CONVERT ORD A (SHH) EQSW Exp: historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 23.910 | 23.980 | 22.690 | 23.100 | 22.959 | 1,300,930 |
| 2024-04-29 | 23.850 | 24.430 | 23.500 | 24.400 | 24.251 | 869,636 |
| 2024-04-26 | 23.190 | 23.600 | 22.840 | 23.500 | 23.357 | 914,514 |
| 2024-04-25 | 23.740 | 23.740 | 23.090 | 23.190 | 23.048 | 724,741 |
| 2024-04-24 | 22.790 | 23.390 | 22.460 | 23.390 | 23.247 | 985,500 |
| 2024-04-23 | 22.000 | 22.880 | 21.720 | 22.790 | 22.651 | 1,479,463 |
| 2024-04-22 | 21.600 | 21.930 | 20.550 | 21.620 | 21.488 | 947,572 |
| 2024-04-19 | 21.780 | 22.260 | 21.420 | 21.580 | 21.448 | 713,071 |
| 2024-04-18 | 22.320 | 22.630 | 21.520 | 22.070 | 21.935 | 970,465 |
| 2024-04-17 | 20.970 | 22.400 | 20.970 | 22.330 | 22.194 | 1,449,342 |
| 2024-04-16 | 23.140 | 23.180 | 20.500 | 20.680 | 20.554 | 1,674,500 |
| 2024-04-15 | 24.200 | 24.760 | 22.500 | 23.130 | 22.989 | 1,360,365 |
| 2024-04-12 | 25.000 | 25.540 | 24.430 | 24.590 | 24.440 | 1,098,719 |
| 2024-04-11 | 25.270 | 26.100 | 24.810 | 25.080 | 24.927 | 1,099,559 |
| 2024-04-10 | 26.880 | 26.880 | 24.940 | 25.270 | 25.116 | 1,350,029 |
| 2024-04-09 | 26.300 | 26.960 | 26.170 | 26.880 | 26.716 | 1,252,346 |
| 2024-04-08 | 28.480 | 28.990 | 26.180 | 26.290 | 26.130 | 1,157,381 |
| 2024-04-03 | 29.000 | 29.080 | 28.090 | 28.700 | 28.525 | 760,521 |
| 2024-04-02 | 29.500 | 29.600 | 28.740 | 29.090 | 28.912 | 710,429 |
| 2024-04-01 | 29.180 | 29.630 | 28.850 | 29.540 | 29.360 | 756,893 |
| 2024-03-29 | 28.690 | 29.000 | 28.120 | 28.790 | 28.614 | 730,728 |
| 2024-03-28 | 28.080 | 29.260 | 27.810 | 28.700 | 28.525 | 839,174 |
| 2024-03-27 | 29.450 | 30.380 | 27.800 | 28.010 | 27.839 | 899,940 |
| 2024-03-26 | 30.090 | 30.700 | 29.110 | 29.660 | 29.479 | 922,195 |
| 2024-03-25 | 31.520 | 31.600 | 29.900 | 30.090 | 29.906 | 1,167,642 |
| 2024-03-22 | 32.200 | 32.900 | 31.490 | 31.600 | 31.407 | 1,164,497 |
| 2024-03-21 | 32.840 | 33.490 | 31.880 | 32.200 | 32.004 | 1,226,111 |
| 2024-03-20 | 31.800 | 33.500 | 31.530 | 32.970 | 32.769 | 1,365,843 |
| 2024-03-19 | 31.850 | 32.590 | 31.810 | 32.110 | 31.914 | 1,041,079 |
| 2024-03-18 | 31.150 | 32.080 | 31.000 | 31.970 | 31.775 | 1,341,342 |
| 2024-03-15 | 29.830 | 31.200 | 29.520 | 31.180 | 30.990 | 1,154,112 |
| 2024-03-14 | 30.880 | 30.930 | 29.200 | 29.800 | 29.618 | 1,097,045 |
| 2024-03-13 | 30.990 | 31.500 | 30.390 | 30.800 | 30.612 | 1,275,296 |
| 2024-03-12 | 29.900 | 30.790 | 29.850 | 30.580 | 30.393 | 1,287,264 |
| 2024-03-11 | 29.430 | 29.780 | 29.000 | 29.740 | 29.559 | 1,086,567 |
| 2024-03-08 | 29.220 | 29.890 | 28.690 | 29.690 | 29.509 | 838,676 |
| 2024-03-07 | 29.600 | 30.450 | 29.050 | 29.200 | 29.022 | 1,080,871 |
| 2024-03-06 | 29.490 | 29.920 | 28.710 | 29.550 | 29.370 | 926,091 |
| 2024-03-05 | 30.000 | 30.310 | 28.900 | 29.100 | 28.922 | 1,344,617 |
| 2024-03-04 | 30.400 | 31.190 | 29.480 | 30.380 | 30.195 | 1,190,760 |
| 2024-03-01 | 29.400 | 30.600 | 29.400 | 30.360 | 30.175 | 1,591,904 |
| 2024-02-29 | 27.660 | 30.000 | 27.210 | 29.480 | 29.300 | 1,988,425 |
| 2024-02-28 | 31.330 | 32.260 | 27.580 | 27.780 | 27.610 | 2,533,620 |
| 2024-02-27 | 29.530 | 31.500 | 29.350 | 31.500 | 31.308 | 1,785,668 |
| 2024-02-26 | 28.580 | 30.800 | 28.330 | 29.600 | 29.419 | 2,024,455 |
| 2024-02-23 | 27.940 | 28.980 | 27.510 | 28.740 | 28.565 | 1,890,938 |
| 2024-02-22 | 26.820 | 27.880 | 26.820 | 27.710 | 27.541 | 1,602,640 |
| 2024-02-21 | 25.880 | 28.200 | 25.540 | 26.820 | 26.656 | 2,038,131 |
| 2024-02-20 | 25.450 | 26.250 | 25.010 | 26.160 | 26.000 | 1,549,423 |
| 2024-02-19 | 24.760 | 25.790 | 24.710 | 25.690 | 25.533 | 2,302,797 |
| 2024-02-08 | 22.630 | 25.000 | 22.010 | 24.900 | 24.748 | 1,576,522 |
| 2024-02-07 | 23.990 | 24.270 | 22.010 | 22.360 | 22.224 | 1,675,329 |
| 2024-02-06 | 23.250 | 24.850 | 21.600 | 24.140 | 23.993 | 1,493,127 |
| 2024-02-05 | 28.000 | 28.170 | 22.580 | 23.880 | 23.734 | 1,811,535 |
| 2024-02-02 | 30.600 | 31.340 | 27.270 | 28.220 | 28.048 | 1,216,730 |
| 2024-02-01 | 31.370 | 31.510 | 30.290 | 30.780 | 30.592 | 748,664 |
| 2024-01-31 | 33.400 | 33.780 | 30.880 | 30.900 | 30.711 | 790,041 |
| 2024-01-30 | 34.820 | 35.250 | 33.720 | 33.910 | 33.703 | 542,848 |
| 2024-01-29 | 36.880 | 37.300 | 35.200 | 35.230 | 35.015 | 617,069 |
| 2024-01-26 | 36.960 | 37.480 | 35.820 | 35.990 | 35.770 | 564,235 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-21 | 0.1000 CNY |
| 2024-06-24 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.