CONVERT ORD A (SHH) EQSW Exp: historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-29 | 30.280 | 32.030 | 30.280 | 31.240 | 31.158 | 3,220,089 |
| 2024-07-26 | 31.300 | 32.000 | 29.990 | 30.720 | 30.639 | 3,714,042 |
| 2024-07-25 | 32.020 | 32.790 | 30.450 | 31.110 | 31.028 | 4,809,175 |
| 2024-07-24 | 33.290 | 35.620 | 33.220 | 33.500 | 33.412 | 6,302,234 |
| 2024-07-23 | 34.680 | 35.360 | 32.500 | 32.620 | 32.534 | 6,011,586 |
| 2024-07-22 | 36.570 | 38.480 | 34.810 | 34.810 | 34.719 | 9,625,509 |
| 2024-07-19 | 29.100 | 35.160 | 28.900 | 35.160 | 35.068 | 6,289,906 |
| 2024-07-18 | 29.000 | 29.680 | 27.830 | 29.300 | 29.223 | 2,786,642 |
| 2024-07-17 | 31.150 | 31.350 | 29.280 | 29.310 | 29.233 | 2,684,609 |
| 2024-07-16 | 30.540 | 31.370 | 29.880 | 31.290 | 31.208 | 2,288,459 |
| 2024-07-15 | 31.800 | 32.290 | 30.820 | 30.820 | 30.739 | 2,117,479 |
| 2024-07-12 | 31.810 | 31.980 | 31.060 | 31.260 | 31.178 | 2,162,615 |
| 2024-07-11 | 32.170 | 32.330 | 31.120 | 32.200 | 32.115 | 3,229,221 |
| 2024-07-10 | 32.250 | 32.410 | 30.910 | 31.340 | 31.258 | 3,200,813 |
| 2024-07-09 | 30.060 | 32.420 | 29.780 | 32.170 | 32.086 | 4,164,519 |
| 2024-07-08 | 31.330 | 32.500 | 30.700 | 30.700 | 30.619 | 3,341,161 |
| 2024-07-05 | 31.720 | 32.190 | 30.540 | 31.180 | 31.098 | 3,284,054 |
| 2024-07-04 | 34.550 | 34.550 | 31.730 | 31.730 | 31.647 | 4,220,538 |
| 2024-07-03 | 35.390 | 36.460 | 33.410 | 35.110 | 35.018 | 5,237,319 |
| 2024-07-02 | 35.770 | 36.580 | 34.680 | 35.160 | 35.068 | 3,685,083 |
| 2024-07-01 | 35.330 | 36.010 | 34.200 | 36.010 | 35.915 | 3,906,838 |
| 2024-06-28 | 37.000 | 37.800 | 35.830 | 35.920 | 35.826 | 4,546,361 |
| 2024-06-27 | 38.800 | 39.200 | 36.960 | 37.500 | 37.402 | 5,768,943 |
| 2024-06-26 | 39.620 | 40.440 | 38.170 | 40.200 | 40.094 | 5,489,536 |
| 2024-06-25 | 41.550 | 42.300 | 39.330 | 40.130 | 40.025 | 5,814,953 |
| 2024-06-24 | 48.300 | 48.490 | 41.200 | 41.420 | 41.311 | 9,244,070 |
| 2024-06-21 | 53.380 | 53.610 | 46.680 | 48.770 | 48.472 | 10,487,650 |
| 2024-06-20 | 42.000 | 51.300 | 42.000 | 51.300 | 50.987 | 7,923,193 |
| 2024-06-19 | 39.390 | 44.800 | 37.370 | 42.750 | 42.489 | 10,691,580 |
| 2024-06-18 | 35.980 | 41.470 | 35.980 | 41.470 | 41.217 | 10,878,190 |
| 2024-06-17 | 31.970 | 37.000 | 30.900 | 34.560 | 34.349 | 9,730,348 |
| 2024-06-14 | 31.270 | 33.280 | 30.000 | 33.280 | 33.077 | 10,267,810 |
| 2024-06-13 | 23.200 | 27.730 | 23.030 | 27.730 | 27.561 | 3,782,689 |
| 2024-06-12 | 23.130 | 23.340 | 22.800 | 23.110 | 22.969 | 1,008,263 |
| 2024-06-11 | 22.060 | 23.200 | 21.000 | 23.090 | 22.949 | 1,630,356 |
| 2024-06-07 | 22.500 | 23.220 | 21.680 | 21.880 | 21.746 | 1,758,077 |
| 2024-06-06 | 23.700 | 25.000 | 22.110 | 22.730 | 22.591 | 1,833,327 |
| 2024-06-05 | 23.090 | 24.710 | 22.580 | 23.260 | 23.118 | 1,712,760 |
| 2024-06-04 | 24.720 | 24.720 | 22.700 | 23.190 | 23.048 | 1,739,906 |
| 2024-06-03 | 25.230 | 25.490 | 24.060 | 24.590 | 24.440 | 1,843,015 |
| 2024-05-31 | 25.200 | 25.600 | 24.800 | 25.200 | 25.046 | 2,638,526 |
| 2024-05-30 | 23.040 | 26.880 | 22.510 | 25.550 | 25.394 | 3,870,849 |
| 2024-05-29 | 22.990 | 23.940 | 22.910 | 23.300 | 23.158 | 1,286,059 |
| 2024-05-28 | 22.980 | 24.480 | 22.600 | 23.220 | 23.078 | 1,645,307 |
| 2024-05-27 | 22.220 | 23.180 | 21.550 | 22.950 | 22.810 | 1,128,967 |
| 2024-05-24 | 23.490 | 23.530 | 22.110 | 22.220 | 22.084 | 1,046,692 |
| 2024-05-23 | 22.900 | 23.590 | 22.560 | 23.290 | 23.148 | 1,243,686 |
| 2024-05-22 | 22.300 | 22.900 | 22.080 | 22.890 | 22.750 | 978,029 |
| 2024-05-21 | 22.320 | 22.530 | 22.010 | 22.080 | 21.945 | 464,217 |
| 2024-05-20 | 22.780 | 23.070 | 22.040 | 22.390 | 22.253 | 872,687 |
| 2024-05-17 | 22.240 | 22.780 | 22.000 | 22.700 | 22.561 | 636,816 |
| 2024-05-16 | 22.190 | 22.740 | 21.870 | 22.110 | 21.975 | 689,554 |
| 2024-05-15 | 22.050 | 22.900 | 21.690 | 21.870 | 21.737 | 759,740 |
| 2024-05-14 | 21.970 | 22.440 | 21.880 | 22.070 | 21.935 | 498,812 |
| 2024-05-13 | 23.000 | 23.000 | 21.700 | 21.850 | 21.717 | 962,025 |
| 2024-05-10 | 24.180 | 24.380 | 23.110 | 23.110 | 22.969 | 872,958 |
| 2024-05-09 | 23.530 | 24.280 | 23.530 | 24.130 | 23.983 | 690,361 |
| 2024-05-08 | 24.530 | 24.530 | 23.370 | 23.530 | 23.386 | 876,141 |
| 2024-05-07 | 23.760 | 24.330 | 23.280 | 24.260 | 24.112 | 1,012,157 |
| 2024-05-06 | 23.330 | 23.860 | 23.300 | 23.520 | 23.376 | 804,031 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-21 | 0.1000 CNY |
| 2024-06-24 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.