Jiangsu Maixinlin Aviation Science & Technology Corp. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 36.900 | 37.490 | 34.480 | 34.780 | 34.644 | 4,810,182 |
| 2024-10-28 | 36.990 | 37.690 | 36.380 | 36.760 | 36.616 | 3,486,248 |
| 2024-10-25 | 38.500 | 38.640 | 36.580 | 37.090 | 36.945 | 4,421,775 |
| 2024-10-24 | 37.610 | 38.800 | 37.210 | 37.480 | 37.334 | 2,916,830 |
| 2024-10-23 | 38.020 | 39.200 | 37.650 | 37.810 | 37.662 | 3,357,241 |
| 2024-10-22 | 38.950 | 39.220 | 37.530 | 38.400 | 38.250 | 4,486,800 |
| 2024-10-21 | 38.990 | 40.180 | 38.480 | 38.920 | 38.768 | 4,326,812 |
| 2024-10-18 | 38.930 | 39.550 | 38.000 | 38.970 | 38.818 | 4,847,516 |
| 2024-10-17 | 38.500 | 39.200 | 38.000 | 38.660 | 38.509 | 2,996,678 |
| 2024-10-16 | 39.110 | 39.110 | 37.610 | 37.760 | 37.613 | 2,818,756 |
| 2024-10-15 | 38.600 | 39.650 | 37.500 | 38.550 | 38.399 | 3,750,971 |
| 2024-10-14 | 35.420 | 39.300 | 34.800 | 38.700 | 38.549 | 5,037,755 |
| 2024-10-11 | 35.070 | 35.740 | 34.440 | 35.180 | 35.043 | 2,741,476 |
| 2024-10-10 | 37.900 | 37.900 | 35.560 | 35.890 | 35.750 | 3,651,572 |
| 2024-10-09 | 38.940 | 39.500 | 36.900 | 37.070 | 36.925 | 6,578,492 |
| 2024-10-08 | 44.000 | 44.000 | 37.120 | 39.990 | 39.834 | 7,996,561 |
| 2024-09-30 | 36.000 | 38.760 | 34.000 | 37.640 | 37.493 | 7,207,746 |
| 2024-09-27 | 33.430 | 34.490 | 32.720 | 34.300 | 34.166 | 2,635,419 |
| 2024-09-26 | 30.000 | 33.390 | 29.810 | 33.350 | 33.220 | 4,674,988 |
| 2024-09-25 | 28.780 | 30.150 | 28.600 | 29.710 | 29.594 | 2,863,149 |
| 2024-09-24 | 27.930 | 28.800 | 27.770 | 28.800 | 28.688 | 1,230,794 |
| 2024-09-23 | 28.220 | 28.400 | 27.560 | 28.010 | 27.901 | 957,390 |
| 2024-09-20 | 27.200 | 28.480 | 27.100 | 28.080 | 27.970 | 1,515,705 |
| 2024-09-19 | 27.070 | 28.280 | 26.960 | 27.690 | 27.582 | 1,906,035 |
| 2024-09-18 | 26.750 | 27.090 | 26.380 | 27.020 | 26.914 | 1,337,859 |
| 2024-09-13 | 27.210 | 27.710 | 26.650 | 26.750 | 26.646 | 1,350,118 |
| 2024-09-12 | 27.600 | 27.700 | 27.390 | 27.440 | 27.333 | 1,068,590 |
| 2024-09-11 | 27.270 | 27.740 | 26.780 | 27.610 | 27.502 | 1,437,302 |
| 2024-09-10 | 27.230 | 27.830 | 26.720 | 27.270 | 27.164 | 1,969,283 |
| 2024-09-09 | 26.260 | 27.550 | 26.260 | 27.490 | 27.383 | 2,496,571 |
| 2024-09-06 | 25.500 | 26.610 | 25.110 | 26.260 | 26.157 | 2,164,050 |
| 2024-09-05 | 25.930 | 26.400 | 25.040 | 25.170 | 25.072 | 1,773,074 |
| 2024-09-04 | 25.590 | 26.500 | 25.590 | 26.140 | 26.038 | 1,237,169 |
| 2024-09-03 | 25.770 | 26.600 | 25.670 | 26.000 | 25.898 | 1,319,745 |
| 2024-09-02 | 25.400 | 26.590 | 25.010 | 25.960 | 25.859 | 3,086,788 |
| 2024-08-30 | 25.020 | 25.560 | 24.470 | 25.380 | 25.281 | 2,157,712 |
| 2024-08-29 | 24.880 | 24.990 | 23.500 | 24.470 | 24.374 | 2,168,874 |
| 2024-08-28 | 22.850 | 24.480 | 22.850 | 24.290 | 24.195 | 1,220,514 |
| 2024-08-27 | 23.010 | 23.350 | 22.700 | 23.240 | 23.149 | 869,896 |
| 2024-08-26 | 23.300 | 23.790 | 22.890 | 23.110 | 23.020 | 847,137 |
| 2024-08-23 | 23.250 | 23.340 | 22.840 | 23.300 | 23.209 | 533,853 |
| 2024-08-22 | 23.980 | 24.000 | 23.130 | 23.250 | 23.159 | 881,498 |
| 2024-08-21 | 23.480 | 24.200 | 23.440 | 23.700 | 23.607 | 597,535 |
| 2024-08-20 | 23.780 | 23.780 | 23.330 | 23.510 | 23.418 | 515,779 |
| 2024-08-19 | 24.270 | 24.270 | 23.510 | 23.730 | 23.637 | 722,591 |
| 2024-08-16 | 24.840 | 25.140 | 23.840 | 23.960 | 23.866 | 2,028,336 |
| 2024-08-15 | 24.150 | 25.100 | 23.890 | 24.900 | 24.803 | 1,716,084 |
| 2024-08-14 | 23.380 | 24.430 | 23.080 | 24.140 | 24.046 | 1,411,561 |
| 2024-08-13 | 22.900 | 23.770 | 22.900 | 23.680 | 23.588 | 843,732 |
| 2024-08-12 | 22.000 | 23.540 | 22.000 | 23.180 | 23.089 | 1,115,478 |
| 2024-08-09 | 23.580 | 24.010 | 23.080 | 23.130 | 23.040 | 1,934,170 |
| 2024-08-08 | 24.110 | 24.430 | 23.660 | 24.100 | 24.006 | 1,630,919 |
| 2024-08-07 | 23.030 | 24.700 | 22.580 | 24.480 | 24.384 | 2,696,005 |
| 2024-08-06 | 22.990 | 23.300 | 22.600 | 23.010 | 22.920 | 1,437,573 |
| 2024-08-05 | 23.870 | 24.200 | 22.220 | 22.570 | 22.482 | 2,406,658 |
| 2024-08-02 | 23.320 | 24.140 | 22.680 | 23.610 | 23.518 | 1,447,454 |
| 2024-08-01 | 23.800 | 23.930 | 23.400 | 23.680 | 23.588 | 1,664,648 |
| 2024-07-31 | 22.450 | 23.610 | 22.230 | 23.400 | 23.309 | 1,678,637 |
| 2024-07-30 | 22.250 | 22.960 | 22.220 | 22.450 | 22.362 | 1,006,264 |
| 2024-07-29 | 22.770 | 22.800 | 22.150 | 22.420 | 22.332 | 882,002 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.0450 CNY |
| 2025-06-27 | 0.1570 CNY |
| 2024-06-20 | 0.1001 CNY |
| 2023-06-30 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.