Jiangsu Maixinlin Aviation Science & Technology Corp. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	37.460	38.100	37.000	37.620	37.473	2,757,791
2025-01-21	35.240	38.100	35.240	37.580	37.433	5,306,924
2025-01-20	33.770	35.600	33.650	35.140	35.003	3,166,987
2025-01-17	32.050	34.090	32.050	33.710	33.578	1,907,612
2025-01-16	32.630	33.240	32.350	32.650	32.522	1,072,620
2025-01-15	33.150	33.430	32.340	32.620	32.493	1,345,639
2025-01-14	32.030	33.460	32.010	33.220	33.090	1,398,815
2025-01-13	32.000	32.550	31.370	32.450	32.323	1,318,535
2025-01-10	34.150	34.350	32.720	32.780	32.652	2,224,961
2025-01-09	32.250	34.990	32.200	33.980	33.847	3,369,033
2025-01-08	32.380	33.280	31.610	32.250	32.124	1,759,977
2025-01-07	31.380	31.950	30.550	31.860	31.736	1,225,662
2025-01-06	30.360	31.600	29.560	31.200	31.078	1,094,059
2025-01-03	31.450	31.800	30.000	30.360	30.241	1,687,982
2025-01-02	33.120	33.200	31.020	31.550	31.427	1,407,529
2024-12-31	33.900	34.100	33.000	33.190	33.060	1,303,403
2024-12-30	33.260	34.970	33.000	33.840	33.708	1,789,969
2024-12-27	33.110	33.930	32.930	33.250	33.120	1,106,680
2024-12-26	32.310	33.890	32.310	33.100	32.971	1,288,128
2024-12-25	33.760	33.760	32.100	32.400	32.273	1,115,994
2024-12-24	32.420	33.860	31.800	33.690	33.558	3,226,576
2024-12-23	34.340	34.830	32.300	32.420	32.293	2,793,188
2024-12-20	33.320	34.800	33.150	34.370	34.236	2,398,034
2024-12-19	32.200	33.850	32.150	33.420	33.289	1,684,361
2024-12-18	32.940	32.960	32.150	32.600	32.473	1,062,926
2024-12-17	33.050	33.300	32.500	32.620	32.493	1,259,747
2024-12-16	33.520	33.950	33.020	33.220	33.090	1,511,096
2024-12-13	34.850	35.150	33.050	33.600	33.469	3,109,848
2024-12-12	35.370	35.980	34.700	34.930	34.794	2,798,571
2024-12-11	37.100	37.100	34.500	35.000	34.863	4,043,374
2024-12-10	39.500	40.000	37.100	37.780	37.632	4,687,659
2024-12-09	38.000	39.230	37.030	38.510	38.360	6,206,453
2024-12-06	34.870	37.050	33.730	36.790	36.646	4,167,567
2024-12-05	34.720	35.080	34.200	34.570	34.435	1,788,901
2024-12-04	34.950	35.350	34.640	34.900	34.764	1,703,027
2024-12-03	35.910	36.560	34.720	35.060	34.923	2,290,621
2024-12-02	35.760	35.950	35.170	35.900	35.760	1,867,409
2024-11-29	35.100	35.680	34.760	35.250	35.112	1,640,858
2024-11-28	35.600	35.740	34.730	34.980	34.843	2,067,754
2024-11-27	34.500	36.180	34.110	35.900	35.760	2,863,894
2024-11-26	35.600	35.740	34.280	34.370	34.236	2,871,524
2024-11-25	39.800	39.800	34.100	35.600	35.461	7,649,838
2024-11-22	38.150	41.260	38.150	39.000	38.848	4,995,001
2024-11-21	38.120	38.370	37.080	38.250	38.101	1,933,621
2024-11-20	37.350	38.130	37.080	38.090	37.941	1,680,823
2024-11-19	37.460	37.990	36.490	37.970	37.822	3,075,553
2024-11-18	37.460	38.280	36.860	37.220	37.075	2,328,182
2024-11-15	38.700	39.770	37.240	37.530	37.383	2,780,683
2024-11-14	41.000	41.740	38.820	39.040	38.888	2,942,611
2024-11-13	40.800	41.930	40.070	41.140	40.979	2,787,306
2024-11-12	41.650	42.440	40.470	40.940	40.780	3,018,614
2024-11-11	39.600	41.610	39.530	41.400	41.238	4,939,634
2024-11-08	40.070	40.690	39.410	39.730	39.575	2,800,962
2024-11-07	40.150	40.170	38.510	39.620	39.465	3,225,086
2024-11-06	40.620	40.990	39.040	40.200	40.043	4,182,380
2024-11-05	38.710	41.820	37.800	40.610	40.451	6,740,598
2024-11-04	33.910	38.300	33.910	37.990	37.842	5,025,247
2024-11-01	35.070	35.390	33.500	33.860	33.728	3,103,348
2024-10-31	35.070	35.500	34.400	35.070	34.933	2,810,878
2024-10-30	34.360	35.760	34.360	34.950	34.814	2,918,767

← NewerPage 8 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.0450 CNY
2025-06-27	0.1570 CNY
2024-06-20	0.1001 CNY
2023-06-30	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.