Jiangsu Maixinlin Aviation Science & Technology Corp. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	60.880	65.360	60.470	65.150	64.896	5,470,584
2025-04-24	61.340	62.800	60.100	60.550	60.313	2,871,290
2025-04-23	60.760	62.380	60.600	61.710	61.469	2,865,091
2025-04-22	61.150	61.960	59.510	60.580	60.343	2,956,315
2025-04-21	59.000	61.860	58.100	61.800	61.559	3,879,706
2025-04-18	58.990	59.930	57.850	58.500	58.272	2,293,354
2025-04-17	60.110	60.110	57.710	58.560	58.331	2,042,403
2025-04-16	59.690	60.830	57.460	58.360	58.132	3,211,208
2025-04-15	59.630	60.250	57.230	58.920	58.690	3,631,247
2025-04-14	57.500	59.600	57.500	59.250	59.019	4,170,857
2025-04-11	56.000	59.500	55.910	58.250	58.022	6,907,178
2025-04-10	51.220	56.360	50.370	56.190	55.971	7,859,697
2025-04-09	44.800	50.300	40.880	49.130	48.938	6,514,786
2025-04-08	43.870	46.770	43.710	44.960	44.784	5,860,610
2025-04-07	48.000	49.980	42.070	43.880	43.709	7,026,825
2025-04-03	53.350	53.730	51.570	51.860	51.657	2,773,893
2025-04-02	54.350	54.870	53.200	53.500	53.291	1,872,108
2025-04-01	54.000	54.540	53.190	54.250	54.038	2,359,217
2025-03-31	54.330	54.330	52.000	53.500	53.291	3,623,985
2025-03-28	55.780	56.570	54.060	54.800	54.586	2,704,856
2025-03-27	56.990	57.000	55.510	55.810	55.592	2,172,257
2025-03-26	55.960	57.500	54.510	56.700	56.479	2,800,935
2025-03-25	56.860	58.080	55.050	55.180	54.964	3,468,261
2025-03-24	58.390	59.900	55.200	56.870	56.648	4,312,275
2025-03-21	60.010	60.420	57.400	58.390	58.162	4,295,894
2025-03-20	59.390	61.680	59.390	60.400	60.164	1,847,377
2025-03-19	61.860	62.830	60.650	61.230	60.991	2,380,939
2025-03-18	61.200	63.950	60.830	61.860	61.618	4,773,743
2025-03-17	60.530	61.740	58.860	60.830	60.592	3,451,661
2025-03-14	59.140	61.170	58.250	60.570	60.333	5,638,188
2025-03-13	62.000	62.550	58.210	58.770	58.540	6,249,022
2025-03-12	64.380	64.400	60.800	62.490	62.246	7,527,932
2025-03-11	67.230	69.000	62.500	64.400	64.148	9,158,239
2025-03-10	68.000	70.100	66.500	68.120	67.854	8,261,063
2025-03-07	62.000	69.370	61.200	69.250	68.980	9,721,519
2025-03-06	64.250	66.250	60.800	62.090	61.847	12,229,453
2025-03-05	60.500	65.700	60.060	64.030	63.780	10,485,377
2025-03-04	58.070	62.500	58.070	61.040	60.802	7,142,065
2025-03-03	57.850	61.470	57.090	59.130	58.899	8,480,394
2025-02-28	59.180	59.800	56.010	57.200	56.977	7,356,275
2025-02-27	59.600	60.130	57.210	59.170	58.939	6,236,315
2025-02-26	58.680	59.880	57.000	59.000	58.770	6,690,528
2025-02-25	56.920	59.200	56.010	58.970	58.740	7,895,057
2025-02-24	61.000	62.500	57.000	57.360	57.136	14,836,176
2025-02-21	61.810	65.980	61.660	62.740	62.495	10,466,625
2025-02-20	62.220	65.970	61.460	61.800	61.559	8,718,172
2025-02-19	61.090	67.970	60.710	63.230	62.983	11,892,297
2025-02-18	58.360	63.670	57.580	61.700	61.459	9,973,600
2025-02-17	60.070	62.000	55.900	59.810	59.576	11,774,948
2025-02-14	59.000	61.510	55.400	59.200	58.969	16,114,758
2025-02-13	58.000	65.620	56.000	59.050	58.819	17,351,293
2025-02-12	51.980	54.970	51.980	54.680	54.466	9,759,641
2025-02-11	51.040	54.480	50.590	51.750	51.548	10,456,214
2025-02-10	48.500	54.450	48.000	52.060	51.857	12,496,188
2025-02-07	43.290	49.000	42.410	47.520	47.334	14,421,279
2025-02-06	39.990	43.970	39.920	42.380	42.214	10,062,454
2025-02-05	39.000	39.790	37.450	39.360	39.206	5,895,768
2025-01-27	37.300	38.500	36.480	38.170	38.021	6,903,612
2025-01-24	36.630	37.280	36.420	36.730	36.587	2,351,563
2025-01-23	38.500	38.700	36.570	36.670	36.527	3,219,193

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.0450 CNY
2025-06-27	0.1570 CNY
2024-06-20	0.1001 CNY
2023-06-30	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.