Jiangsu Maixinlin Aviation Science & Technology Corp. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	54.150	54.440	53.500	53.750	53.694	1,683,729
2025-07-23	53.800	54.780	53.790	54.150	54.094	1,880,145
2025-07-22	56.000	56.000	54.100	54.150	54.094	2,912,078
2025-07-21	55.120	56.570	55.000	56.110	56.052	3,068,016
2025-07-18	56.980	56.980	54.720	55.110	55.053	2,727,922
2025-07-17	54.560	56.750	53.800	56.250	56.191	3,789,894
2025-07-16	53.300	55.350	53.020	54.570	54.513	3,093,773
2025-07-15	53.520	54.000	52.520	53.250	53.195	2,072,548
2025-07-14	53.200	55.420	53.200	53.820	53.764	3,003,465
2025-07-11	53.970	54.390	53.140	53.420	53.364	1,757,834
2025-07-10	53.000	54.530	52.680	54.230	54.174	2,099,650
2025-07-09	53.200	54.480	52.890	53.300	53.245	2,035,160
2025-07-08	51.820	53.100	51.790	53.010	52.955	1,333,106
2025-07-07	52.510	52.900	51.400	51.820	51.766	1,997,122
2025-07-04	52.520	53.200	52.220	52.960	52.905	1,573,841
2025-07-03	52.820	53.790	52.660	52.940	52.885	1,396,711
2025-07-02	54.740	54.890	52.660	52.810	52.755	2,554,107
2025-07-01	56.260	56.260	54.700	55.070	55.013	1,996,734
2025-06-30	54.440	56.260	54.440	55.850	55.792	3,737,287
2025-06-27	54.600	55.380	53.800	54.600	54.543	2,050,081
2025-06-26	54.580	55.980	54.460	54.750	54.536	2,923,193
2025-06-25	54.370	55.100	53.330	54.600	54.387	3,745,188
2025-06-24	52.490	55.450	52.490	54.530	54.317	2,724,940
2025-06-23	52.730	53.480	51.920	52.880	52.673	1,723,901
2025-06-20	54.420	54.720	52.720	52.880	52.673	1,824,861
2025-06-19	54.800	56.170	54.600	54.790	54.576	1,835,138
2025-06-18	54.020	55.380	53.750	55.180	54.964	2,196,859
2025-06-17	53.770	54.820	53.510	54.110	53.899	1,870,815
2025-06-16	53.900	54.580	53.330	53.930	53.719	2,075,654
2025-06-13	54.360	54.740	53.100	53.680	53.470	2,556,373
2025-06-12	54.510	55.050	53.800	54.200	53.988	2,130,702
2025-06-11	54.670	55.640	54.100	54.770	54.556	3,325,965
2025-06-10	61.000	61.000	54.670	55.060	54.845	9,002,528
2025-06-09	56.000	61.450	56.000	61.080	60.841	7,741,450
2025-06-06	57.990	58.350	55.110	55.910	55.692	5,280,590
2025-06-05	58.870	58.870	56.600	57.690	57.465	6,563,715
2025-06-04	58.710	60.200	57.890	57.960	57.734	3,899,254
2025-06-03	57.870	59.900	57.870	59.290	59.058	2,526,476
2025-05-30	59.450	59.590	57.550	58.890	58.660	2,546,392
2025-05-29	58.770	60.260	58.100	59.890	59.656	3,813,950
2025-05-28	56.470	58.990	55.000	58.850	58.620	5,304,870
2025-05-27	55.500	56.500	54.300	55.980	55.761	2,591,293
2025-05-26	56.430	57.200	55.460	56.100	55.881	2,384,734
2025-05-23	56.880	57.480	55.270	55.450	55.233	3,425,458
2025-05-22	58.470	58.670	57.190	57.340	57.116	3,521,539
2025-05-21	61.020	61.200	57.420	58.190	57.963	5,563,109
2025-05-20	60.450	62.800	59.510	61.300	61.061	4,642,134
2025-05-19	64.730	64.730	58.800	60.090	59.855	7,045,941
2025-05-16	66.310	66.700	64.360	64.810	64.557	3,849,091
2025-05-15	67.850	68.000	65.700	66.400	66.141	3,755,339
2025-05-14	66.990	71.050	66.990	67.850	67.585	6,059,278
2025-05-13	67.000	69.000	66.060	66.680	66.420	3,849,262
2025-05-12	63.830	67.200	63.010	66.250	65.991	4,241,804
2025-05-09	64.000	64.970	62.700	63.600	63.352	2,481,742
2025-05-08	65.000	65.770	63.390	64.100	63.850	4,206,166
2025-05-07	68.640	68.640	65.200	65.840	65.583	3,924,625
2025-05-06	64.070	67.760	64.000	67.520	67.256	4,604,023
2025-04-30	63.800	65.660	62.260	63.620	63.372	3,553,451
2025-04-29	63.610	64.180	61.800	63.330	63.083	3,301,792
2025-04-28	63.830	65.400	61.060	63.560	63.312	5,602,428

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.0450 CNY
2025-06-27	0.1570 CNY
2024-06-20	0.1001 CNY
2023-06-30	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.