Jiangsu Maixinlin Aviation Science & Technology Corp. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	63.900	64.490	62.580	63.190	63.124	3,674,744
2025-10-23	62.500	62.630	60.290	62.530	62.465	2,316,383
2025-10-22	64.000	64.800	61.820	62.400	62.335	3,309,615
2025-10-21	62.650	63.600	62.280	63.270	63.204	3,565,300
2025-10-20	59.850	63.260	59.280	62.650	62.585	6,228,260
2025-10-17	61.000	61.350	57.580	57.910	57.850	2,578,187
2025-10-16	62.500	62.500	60.200	60.680	60.617	2,732,222
2025-10-15	60.240	62.800	60.000	62.630	62.565	2,726,029
2025-10-14	62.380	63.600	59.800	60.780	60.717	3,453,618
2025-10-13	59.000	62.660	59.000	62.370	62.305	3,759,791
2025-10-10	62.460	64.480	61.650	62.830	62.765	3,970,577
2025-10-09	62.410	64.680	61.910	62.970	62.904	4,975,745
2025-09-30	60.330	62.490	60.100	61.900	61.836	4,111,422
2025-09-29	59.900	60.460	59.200	60.060	59.997	2,182,011
2025-09-26	60.440	61.400	59.410	59.800	59.738	2,614,072
2025-09-25	61.800	64.000	60.900	60.950	60.887	3,177,884
2025-09-24	61.500	62.480	60.550	61.740	61.676	2,908,980
2025-09-23	64.510	65.120	60.350	61.540	61.476	4,019,489
2025-09-22	64.000	66.000	63.000	64.580	64.513	5,064,185
2025-09-19	63.400	66.100	63.400	63.850	63.784	4,859,685
2025-09-18	61.800	65.350	61.800	64.020	63.953	7,563,525
2025-09-17	58.730	63.600	58.730	61.800	61.736	5,446,062
2025-09-16	59.680	60.900	58.710	59.260	59.198	2,885,783
2025-09-15	59.320	60.330	58.630	59.550	59.488	3,388,524
2025-09-12	57.500	61.450	57.000	59.070	59.008	7,387,132
2025-09-11	52.040	59.600	52.040	58.450	58.389	7,981,099
2025-09-10	51.990	52.280	51.600	52.000	51.946	1,521,841
2025-09-09	53.600	53.600	51.510	51.730	51.676	1,978,524
2025-09-08	52.000	53.230	51.220	52.660	52.605	2,378,737
2025-09-05	52.000	52.450	50.810	52.030	51.976	2,150,454
2025-09-04	53.340	54.000	50.050	51.210	51.157	3,819,549
2025-09-03	55.200	55.900	53.000	53.010	52.955	4,936,411
2025-09-02	61.250	61.250	55.210	55.740	55.682	8,696,024
2025-09-01	60.210	61.920	60.210	61.180	61.116	5,189,810
2025-08-29	65.500	65.600	59.740	60.210	60.147	8,169,678
2025-08-28	63.900	64.640	61.030	64.360	64.293	9,196,292
2025-08-27	63.810	69.000	63.810	65.900	65.831	10,598,997
2025-08-26	61.900	65.330	60.190	64.330	64.263	10,850,848
2025-08-25	62.530	64.440	60.780	61.040	60.976	9,602,711
2025-08-22	55.100	61.000	54.580	60.000	59.938	11,528,573
2025-08-21	55.810	56.200	54.610	54.700	54.643	3,746,238
2025-08-20	55.310	55.850	54.680	55.810	55.752	2,912,676
2025-08-19	56.450	56.950	55.300	55.580	55.522	3,193,952
2025-08-18	56.140	56.880	55.960	56.580	56.521	3,721,663
2025-08-15	55.380	56.130	55.030	55.940	55.882	2,588,370
2025-08-14	56.660	58.120	54.850	55.400	55.342	4,313,701
2025-08-13	55.990	56.800	55.850	56.300	56.241	3,195,679
2025-08-12	56.290	56.880	55.150	55.840	55.782	2,827,949
2025-08-11	57.000	58.390	56.380	56.390	56.331	4,246,685
2025-08-08	58.720	58.720	56.300	56.980	56.921	4,471,953
2025-08-07	55.800	59.200	54.770	58.750	58.689	8,837,573
2025-08-06	53.460	55.380	53.460	54.770	54.713	4,566,512
2025-08-05	54.420	54.780	53.400	53.520	53.464	2,916,954
2025-08-04	54.000	55.290	53.510	54.540	54.483	4,412,267
2025-08-01	53.100	54.200	52.700	53.800	53.744	2,271,685
2025-07-31	52.820	54.700	52.710	53.600	53.544	2,940,686
2025-07-30	53.910	54.380	52.700	53.280	53.225	2,465,137
2025-07-29	54.420	54.520	53.340	53.900	53.844	1,842,728
2025-07-28	53.700	55.480	53.550	54.430	54.373	2,354,905
2025-07-25	53.190	54.120	52.890	53.700	53.644	1,982,367

← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.0450 CNY
2025-06-27	0.1570 CNY
2024-06-20	0.1001 CNY
2023-06-30	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.