Jiangsu Maixinlin Aviation Science & Technology Corp. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 64.300 | 64.320 | 60.930 | 62.550 | 62.485 | 3,790,408 |
| 2025-10-24 | 63.900 | 64.490 | 62.580 | 63.190 | 63.124 | 3,674,744 |
| 2025-10-23 | 62.500 | 62.630 | 60.290 | 62.530 | 62.465 | 2,316,383 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.0450 CNY |
| 2025-06-27 | 0.1570 CNY |
| 2024-06-20 | 0.1001 CNY |
| 2023-06-30 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.