Jiangsu Maixinlin Aviation Science & Technology Corp. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	53.880	53.880	51.900	52.290	52.236	2,342,938
2026-01-19	52.930	54.160	52.800	53.600	53.544	2,245,877
2026-01-16	53.450	54.370	53.150	53.900	53.844	2,106,384
2026-01-15	54.670	55.000	52.960	53.500	53.444	3,764,699
2026-01-14	55.400	56.500	54.540	55.220	55.163	4,032,437
2026-01-13	58.030	59.000	55.680	55.730	55.672	4,632,245
2026-01-12	58.820	59.360	57.160	58.720	58.659	5,112,320
2026-01-09	55.990	58.090	55.670	58.040	57.980	6,103,631
2026-01-08	54.790	56.150	54.500	55.660	55.602	3,245,965
2026-01-07	55.500	55.530	54.160	54.460	54.403	2,796,948
2026-01-06	55.460	55.840	54.280	55.500	55.442	2,794,219
2026-01-05	55.590	56.250	55.250	55.580	55.522	2,529,703
2025-12-31	57.050	57.050	55.100	55.480	55.422	2,572,970
2025-12-30	54.790	57.660	53.280	56.040	55.982	4,681,040
2025-12-29	52.400	54.690	52.050	53.800	53.744	3,594,483
2025-12-26	52.150	52.930	51.600	52.150	52.096	1,991,416
2025-12-25	51.670	52.580	51.660	52.400	52.345	1,782,274
2025-12-24	51.120	52.080	51.120	51.700	51.646	1,404,769
2025-12-23	52.480	52.680	51.350	51.760	51.706	1,762,542
2025-12-22	51.410	53.780	51.410	52.480	52.425	2,172,425
2025-12-19	51.300	52.500	51.200	51.930	51.876	1,778,226
2025-12-18	51.350	52.400	51.000	51.320	51.267	1,889,936
2025-12-17	51.370	53.480	50.110	52.400	52.345	2,570,777
2025-12-16	50.350	51.490	49.860	51.090	51.037	1,719,415
2025-12-15	51.700	51.700	50.520	50.630	50.577	1,449,684
2025-12-12	50.700	51.800	49.930	51.650	51.596	2,254,946
2025-12-11	50.530	51.140	50.210	50.380	50.328	1,119,546
2025-12-10	51.550	51.600	50.160	50.650	50.597	1,683,594
2025-12-09	50.900	52.950	50.200	51.600	51.546	2,796,001
2025-12-08	50.030	51.380	49.910	50.980	50.927	1,957,817
2025-12-05	49.600	50.550	48.220	50.030	49.978	1,909,137
2025-12-04	50.000	50.160	49.400	49.880	49.828	1,159,635
2025-12-03	51.180	51.180	49.370	49.800	49.748	2,912,083
2025-12-02	50.950	51.080	50.300	51.050	50.997	1,918,241
2025-12-01	51.150	51.960	50.350	50.830	50.777	2,807,034
2025-11-28	51.080	51.580	50.190	51.040	50.987	1,804,400
2025-11-27	50.750	51.270	50.340	50.700	50.647	3,159,931
2025-11-26	52.560	53.000	50.330	51.000	50.947	4,386,086
2025-11-25	54.800	54.920	53.580	53.620	53.564	2,238,781
2025-11-24	53.860	54.780	53.210	54.530	54.473	1,897,812
2025-11-21	53.860	55.110	53.160	53.860	53.804	2,228,528
2025-11-20	56.650	57.770	53.700	53.860	53.804	3,392,786
2025-11-19	61.500	61.650	55.000	56.650	56.591	6,886,077
2025-11-18	65.000	65.000	62.220	63.200	63.134	4,721,320
2025-11-17	64.900	65.780	62.350	65.500	65.432	7,486,382
2025-11-14	62.390	64.980	61.880	63.700	63.634	5,389,420
2025-11-13	59.500	62.780	59.000	62.190	62.125	2,343,266
2025-11-12	59.010	60.060	58.500	59.640	59.578	1,118,043
2025-11-11	59.150	59.630	58.030	59.100	59.038	1,240,417
2025-11-10	60.250	60.630	58.500	59.130	59.068	2,160,834
2025-11-07	62.000	62.320	60.100	60.250	60.187	2,668,458
2025-11-06	61.600	63.390	61.600	62.200	62.135	2,664,082
2025-11-05	62.000	62.380	60.500	61.520	61.456	1,888,473
2025-11-04	61.800	64.150	61.300	62.730	62.665	2,978,120
2025-11-03	63.400	64.600	60.580	61.340	61.276	2,981,934
2025-10-31	63.000	64.660	62.600	63.050	62.984	2,312,081
2025-10-30	64.380	65.160	62.910	63.250	63.184	3,123,542
2025-10-29	65.690	65.690	64.000	64.680	64.613	3,006,193
2025-10-28	61.800	67.320	61.800	65.690	65.622	8,173,151
2025-10-27	64.300	64.320	60.930	62.550	62.485	3,790,408

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.0450 CNY
2025-06-27	0.1570 CNY
2024-06-20	0.1001 CNY
2023-06-30	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.