Jiangsu Maixinlin Aviation Science & Technology Corp. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 45.660 | 45.880 | 44.000 | 44.380 | 44.334 | 4,287,730 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.0450 CNY |
| 2025-06-27 | 0.1570 CNY |
| 2024-06-20 | 0.1001 CNY |
| 2023-06-30 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.