Jiangsu Maixinlin Aviation Science & Technology Corp. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	24.910	25.750	24.690	25.640	19.316	797,836
2022-02-08	24.650	24.970	24.400	24.890	18.751	577,937
2022-02-07	25.280	25.450	24.490	24.850	18.721	658,603
2022-01-28	24.480	24.970	23.500	24.680	18.593	881,286
2022-01-27	25.190	25.460	23.850	23.850	17.968	1,297,253
2022-01-26	25.100	25.960	24.510	25.470	19.188	1,296,049
2022-01-25	25.000	26.400	24.910	25.040	18.864	1,438,209
2022-01-24	24.500	25.220	24.310	24.910	18.766	621,258
2022-01-21	25.100	25.750	24.440	24.550	18.495	902,211
2022-01-20	25.890	25.890	25.110	25.170	18.962	1,336,297
2022-01-19	26.210	26.540	25.730	25.920	19.527	854,614
2022-01-18	27.000	27.000	26.130	26.210	19.745	999,791
2022-01-17	26.150	27.140	26.050	26.990	20.333	1,076,283
2022-01-14	26.310	26.940	26.070	26.170	19.715	848,166
2022-01-13	26.790	26.840	26.030	26.380	19.874	828,594
2022-01-12	27.110	27.140	26.570	26.730	20.137	1,115,883
2022-01-11	27.350	27.500	26.680	26.680	20.100	740,126
2022-01-10	27.360	27.950	26.820	27.090	20.409	993,856
2022-01-07	27.930	28.100	27.270	27.310	20.574	1,484,655
2022-01-06	26.000	28.250	26.000	27.680	20.853	2,352,650
2022-01-05	27.050	27.390	25.800	26.040	19.617	1,238,402
2022-01-04	27.110	27.760	27.030	27.180	20.476	1,087,360
2021-12-31	27.730	27.840	27.000	27.300	20.567	1,677,214
2021-12-30	26.160	27.480	26.100	27.400	20.642	1,905,053
2021-12-29	26.490	26.690	26.000	26.270	19.791	1,244,569
2021-12-28	25.650	26.400	25.540	26.090	19.655	997,513
2021-12-27	25.510	26.090	25.460	25.480	19.196	641,754
2021-12-24	26.180	26.310	25.610	25.720	19.376	977,369
2021-12-23	26.290	26.550	25.810	26.130	19.685	942,938
2021-12-22	27.130	27.130	26.300	26.320	19.828	730,207
2021-12-21	26.260	26.740	26.140	26.680	20.100	627,666
2021-12-20	26.690	26.930	26.400	26.400	19.889	791,303
2021-12-17	27.900	27.900	26.710	26.830	20.213	1,219,448
2021-12-16	27.810	28.230	27.700	27.900	21.019	815,058
2021-12-15	28.400	28.670	27.370	27.730	20.891	1,431,553
2021-12-14	27.750	28.580	27.280	28.450	21.433	1,571,607
2021-12-13	28.210	28.360	27.240	27.650	20.830	1,256,269
2021-12-10	27.840	28.140	27.510	28.040	21.124	990,724
2021-12-09	28.390	28.390	27.460	27.750	20.906	1,250,389
2021-12-08	28.010	28.770	27.870	28.170	21.222	993,824
2021-12-07	30.080	30.080	27.830	28.010	21.102	1,376,481
2021-12-06	29.930	30.310	29.050	29.050	21.885	1,541,471
2021-12-03	29.350	31.000	29.220	30.170	22.729	1,755,786
2021-12-02	30.280	30.360	29.250	29.550	22.262	1,480,701
2021-12-01	30.620	30.840	29.660	30.170	22.729	1,375,935
2021-11-30	31.350	31.420	30.050	30.330	22.849	1,905,092
2021-11-29	29.500	31.280	29.100	30.900	23.279	2,129,710
2021-11-26	29.870	30.720	29.870	30.030	22.623	1,115,224
2021-11-25	30.690	30.690	29.720	30.010	22.608	1,922,265
2021-11-24	30.160	31.270	30.090	30.700	23.128	1,912,956
2021-11-23	30.940	31.480	29.970	30.300	22.827	2,136,189
2021-11-22	30.410	31.290	30.040	30.880	23.264	2,621,079
2021-11-19	31.000	32.200	30.200	30.620	23.068	3,156,778
2021-11-18	29.310	31.890	29.310	30.470	22.955	3,725,355
2021-11-17	28.350	29.560	28.130	29.500	22.224	1,618,695
2021-11-16	29.510	29.800	28.250	28.390	21.388	2,731,566
2021-11-15	29.100	30.100	28.880	29.500	22.224	3,860,530
2021-11-12	27.690	29.880	27.640	29.050	21.885	3,579,890
2021-11-11	27.280	28.080	27.280	27.640	20.823	1,840,237
2021-11-10	27.870	28.200	27.110	27.470	20.695	2,037,833

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.0450 CNY
2025-06-27	0.1570 CNY
2024-06-20	0.1001 CNY
2023-06-30	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.