Jiangsu Maixinlin Aviation Science & Technology Corp. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	18.800	19.320	18.520	18.600	14.012	1,100,781
2022-05-10	18.380	18.770	18.000	18.430	13.884	1,265,264
2022-05-09	18.430	18.580	18.110	18.380	13.847	573,110
2022-05-06	17.710	18.260	17.590	18.100	13.636	692,357
2022-05-05	17.290	18.750	17.200	18.150	13.673	1,180,245
2022-04-29	16.800	17.490	16.800	17.350	13.071	843,502
2022-04-28	16.580	17.660	16.580	16.780	12.641	718,373
2022-04-27	16.330	17.070	16.010	16.900	12.732	662,351
2022-04-26	16.660	17.700	16.160	16.330	12.302	967,675
2022-04-25	17.220	17.600	16.070	16.230	12.227	936,033
2022-04-22	17.500	18.340	17.500	17.820	13.425	484,643
2022-04-21	18.810	19.160	17.880	18.050	13.598	763,046
2022-04-20	19.290	19.290	18.700	18.830	14.186	372,680
2022-04-19	19.200	19.250	18.770	19.080	14.374	388,072
2022-04-18	18.900	19.220	18.260	19.200	14.464	442,657
2022-04-15	18.860	18.860	18.230	18.620	14.028	585,227
2022-04-14	18.710	19.000	18.660	18.930	14.261	391,974
2022-04-13	19.200	19.410	18.630	18.660	14.058	576,279
2022-04-12	18.910	19.420	18.670	19.400	14.615	465,437
2022-04-11	19.810	19.970	18.920	19.050	14.351	623,408
2022-04-08	20.260	20.260	19.600	19.820	14.932	722,698
2022-04-07	20.320	20.620	20.000	20.260	15.263	577,125
2022-04-06	20.300	20.530	19.870	20.470	15.421	596,267
2022-04-01	20.110	20.520	19.970	20.300	15.293	437,791
2022-03-31	20.970	20.970	20.230	20.230	15.240	780,412
2022-03-30	20.650	20.960	20.610	20.840	15.700	591,168
2022-03-29	21.150	21.430	20.430	20.450	15.406	619,401
2022-03-28	21.010	21.420	20.760	20.900	15.745	722,866
2022-03-25	21.670	22.400	21.540	21.570	16.250	586,033
2022-03-24	22.010	22.140	21.610	21.670	16.325	628,305
2022-03-23	21.900	22.630	21.720	22.160	16.694	920,219
2022-03-22	21.800	22.880	21.760	21.980	16.559	777,678
2022-03-21	22.190	22.490	21.560	21.880	16.484	665,965
2022-03-18	21.970	22.290	21.710	21.990	16.566	461,596
2022-03-17	21.300	22.420	21.300	21.960	16.544	1,079,698
2022-03-16	21.100	21.450	20.570	21.300	16.047	872,657
2022-03-15	21.530	22.130	21.000	21.000	15.820	977,611
2022-03-14	22.370	22.740	21.870	22.060	16.619	945,418
2022-03-11	21.870	22.590	21.610	22.420	16.890	930,724
2022-03-10	22.370	22.870	22.100	22.370	16.853	1,178,333
2022-03-09	23.360	23.670	21.050	22.030	16.597	1,996,545
2022-03-08	24.510	24.790	23.190	23.320	17.568	1,604,942
2022-03-07	25.030	25.380	24.510	24.870	18.736	777,812
2022-03-04	26.000	26.000	25.000	25.010	18.842	1,244,140
2022-03-03	25.590	26.320	25.230	25.700	19.361	1,903,847
2022-03-02	25.810	26.210	25.500	25.520	19.226	1,878,884
2022-03-01	24.390	26.200	24.050	26.150	19.700	3,542,913
2022-02-28	24.610	24.850	24.070	24.180	18.216	1,227,379
2022-02-25	24.890	25.150	24.550	24.620	18.548	1,674,895
2022-02-24	24.780	26.000	24.420	25.300	19.060	2,640,462
2022-02-23	23.900	24.950	23.840	24.840	18.713	1,339,401
2022-02-22	24.450	24.720	23.830	23.960	18.051	904,629
2022-02-21	23.520	24.490	23.520	24.260	18.276	606,291
2022-02-18	24.000	24.500	23.740	24.080	18.141	806,968
2022-02-17	24.190	24.700	24.000	24.350	18.344	1,149,154
2022-02-16	24.740	24.740	24.160	24.250	18.269	1,359,211
2022-02-15	25.040	25.040	24.330	24.760	18.653	812,774
2022-02-14	24.600	25.390	24.600	24.910	18.766	900,497
2022-02-11	25.340	25.500	24.660	24.740	18.638	533,321
2022-02-10	25.500	25.660	25.180	25.330	19.083	559,357

← NewerPage 19 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.0450 CNY
2025-06-27	0.1570 CNY
2024-06-20	0.1001 CNY
2023-06-30	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.