Jiangsu Maixinlin Aviation Science & Technology Corp. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	29.380	29.650	28.490	28.850	21.734	1,211,473
2022-08-03	28.250	30.090	27.850	29.330	22.096	2,627,197
2022-08-02	29.350	29.880	28.000	28.300	21.320	1,767,945
2022-08-01	29.330	29.650	28.280	28.850	21.734	1,654,736
2022-07-29	30.000	30.000	28.920	29.330	22.096	1,890,392
2022-07-28	28.600	30.180	28.020	29.880	22.510	3,038,313
2022-07-27	26.920	28.880	26.460	28.390	21.388	2,535,878
2022-07-26	26.900	27.000	25.900	26.790	20.182	1,522,268
2022-07-25	26.030	27.660	25.880	26.580	20.024	2,932,928
2022-07-22	26.470	26.670	25.410	25.640	19.316	1,411,883
2022-07-21	26.810	27.090	25.930	25.990	19.580	1,701,047
2022-07-20	26.060	27.330	25.960	27.020	20.356	1,887,696
2022-07-19	27.090	27.090	26.010	26.290	19.806	1,800,643
2022-07-18	26.930	27.250	26.570	26.830	20.213	1,898,339
2022-07-15	26.630	27.500	26.420	26.570	20.017	1,646,102
2022-07-14	27.030	27.570	26.400	26.630	20.062	1,878,113
2022-07-13	26.850	27.470	26.000	26.880	20.250	2,791,763
2022-07-12	28.420	28.480	26.230	26.500	19.964	3,291,653
2022-07-11	28.000	29.760	27.870	28.100	21.169	4,687,139
2022-07-08	29.150	30.250	28.500	29.000	21.847	4,184,095
2022-07-07	30.000	30.020	29.110	29.400	22.149	3,441,161
2022-07-06	30.700	32.220	29.880	29.950	22.563	3,065,208
2022-07-05	30.730	31.370	30.000	30.580	23.038	1,823,604
2022-07-04	29.660	31.560	29.260	30.730	23.151	3,129,860
2022-07-01	28.880	29.930	28.650	29.810	22.458	2,473,894
2022-06-30	27.820	28.660	27.080	28.600	21.546	2,031,109
2022-06-29	27.960	28.380	27.200	27.410	20.650	1,649,668
2022-06-28	26.830	28.000	26.810	27.860	20.989	1,693,421
2022-06-27	26.650	28.040	26.110	27.100	20.416	2,075,080
2022-06-24	27.000	27.230	26.410	27.080	20.401	2,469,736
2022-06-23	25.080	26.900	24.830	26.770	20.167	3,134,258
2022-06-22	25.520	25.520	24.820	25.080	18.894	871,735
2022-06-21	26.000	26.480	25.160	25.250	19.022	1,578,128
2022-06-20	24.150	26.420	24.080	26.000	19.587	4,101,793
2022-06-17	23.200	25.280	23.010	24.620	18.548	2,614,504
2022-06-16	22.920	23.580	22.590	23.200	17.478	1,830,584
2022-06-15	23.000	23.450	22.610	22.900	17.252	2,023,502
2022-06-14	23.510	23.750	22.600	23.100	17.403	2,202,838
2022-06-13	23.050	23.790	22.310	23.500	17.704	3,523,044
2022-06-10	20.480	23.500	20.290	22.910	17.259	3,153,534
2022-06-09	20.770	20.920	20.150	20.220	15.233	889,967
2022-06-08	21.760	21.950	20.550	20.990	15.813	1,702,405
2022-06-07	21.800	22.680	21.510	21.700	16.348	1,755,237
2022-06-06	21.160	22.570	21.160	21.760	16.393	2,460,941
2022-06-02	20.800	21.660	20.320	21.330	16.069	1,969,246
2022-06-01	20.000	21.270	19.700	20.700	15.595	2,248,706
2022-05-31	19.250	20.370	18.900	20.180	15.203	2,039,507
2022-05-30	18.580	19.330	18.320	19.260	14.510	1,272,707
2022-05-27	19.500	19.550	18.480	18.790	14.156	2,366,520
2022-05-26	18.000	19.600	17.500	19.400	14.615	2,555,629
2022-05-25	17.390	17.950	17.100	17.770	13.387	833,864
2022-05-24	18.370	18.830	17.320	17.400	13.108	914,985
2022-05-23	18.220	18.490	18.160	18.370	13.839	535,884
2022-05-20	18.360	18.500	18.100	18.210	13.719	549,480
2022-05-19	18.280	18.460	18.050	18.200	13.711	604,282
2022-05-18	18.320	18.600	18.090	18.300	13.786	876,991
2022-05-17	17.960	18.490	17.910	18.200	13.711	1,383,153
2022-05-16	19.200	19.490	18.620	18.880	14.223	713,384
2022-05-13	19.000	19.080	18.510	18.970	14.291	585,384
2022-05-12	18.600	19.170	18.470	18.890	14.231	499,895

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.0450 CNY
2025-06-27	0.1570 CNY
2024-06-20	0.1001 CNY
2023-06-30	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.