Jiangsu Maixinlin Aviation Science & Technology Corp. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	23.500	24.080	23.500	23.860	17.975	1,270,462
2022-11-03	23.420	23.880	23.210	23.710	17.862	839,291
2022-11-02	23.610	23.960	23.330	23.440	17.659	1,022,730
2022-11-01	23.970	24.180	23.360	23.690	17.847	1,281,966
2022-10-31	22.650	23.740	22.360	23.410	17.636	1,434,659
2022-10-28	22.810	23.440	22.350	22.650	17.064	1,361,467
2022-10-27	24.320	24.580	23.240	23.290	17.546	1,243,755
2022-10-26	23.550	23.990	23.090	23.870	17.983	1,011,671
2022-10-25	24.150	24.150	23.010	23.370	17.606	1,466,154
2022-10-24	22.630	24.490	22.630	23.600	17.779	2,216,165
2022-10-21	22.310	22.750	22.010	22.350	16.838	525,586
2022-10-20	22.480	22.680	21.890	22.310	16.807	804,316
2022-10-19	22.690	23.150	22.390	22.500	16.951	695,626
2022-10-18	22.650	23.180	22.180	22.950	17.290	1,301,010
2022-10-17	21.760	22.950	21.660	22.520	16.966	1,559,594
2022-10-14	21.590	21.980	21.480	21.810	16.431	910,010
2022-10-13	20.820	21.880	20.790	21.550	16.235	898,336
2022-10-12	20.720	21.250	19.710	21.200	15.971	851,815
2022-10-11	21.000	21.050	20.280	20.530	15.466	547,389
2022-10-10	20.640	21.160	20.240	20.650	15.557	964,122
2022-09-30	21.430	21.690	20.500	20.670	15.572	801,209
2022-09-29	21.820	22.130	21.140	21.250	16.009	816,381
2022-09-28	22.500	23.210	21.420	21.530	16.220	1,028,404
2022-09-27	22.100	22.650	22.070	22.440	16.905	953,274
2022-09-26	22.410	22.750	22.020	22.040	16.604	667,535
2022-09-23	23.650	24.200	22.500	22.820	17.192	789,744
2022-09-22	22.360	24.220	22.360	23.660	17.824	1,617,547
2022-09-21	22.750	22.880	22.110	22.550	16.988	1,090,911
2022-09-20	22.930	23.420	22.520	22.750	17.139	870,443
2022-09-19	24.510	24.510	22.700	23.160	17.448	1,296,744
2022-09-16	23.880	24.950	23.880	24.100	18.156	821,328
2022-09-15	25.270	25.270	23.510	23.950	18.043	927,381
2022-09-14	24.760	25.470	24.400	25.260	19.030	662,070
2022-09-13	24.070	25.200	24.060	24.930	18.781	946,319
2022-09-09	24.580	24.700	23.930	23.950	18.043	566,049
2022-09-08	24.870	25.150	24.500	24.550	18.495	753,392
2022-09-07	24.500	25.000	24.130	24.870	18.736	703,102
2022-09-06	24.100	24.850	23.970	24.460	18.427	886,230
2022-09-05	24.290	24.810	24.200	24.310	18.314	519,015
2022-09-02	24.050	24.800	23.970	24.610	18.540	408,613
2022-09-01	24.410	25.170	24.050	24.360	18.352	923,704
2022-08-31	24.830	25.330	24.000	24.600	18.533	1,245,788
2022-08-30	24.730	25.490	24.500	24.910	18.766	992,895
2022-08-29	23.980	25.380	23.600	25.010	18.842	926,407
2022-08-26	23.750	25.250	23.750	24.320	18.322	844,246
2022-08-25	25.300	25.680	23.880	24.490	18.450	2,047,487
2022-08-24	26.800	27.420	25.100	25.310	19.067	1,684,129
2022-08-23	27.640	28.180	26.860	27.050	20.378	1,017,109
2022-08-22	27.680	28.280	26.660	27.920	21.034	818,259
2022-08-19	29.010	29.230	27.330	27.660	20.838	1,039,565
2022-08-18	28.040	29.210	28.000	29.050	21.885	892,395
2022-08-17	28.270	28.820	27.500	28.320	21.335	724,900
2022-08-16	28.210	29.590	28.170	28.270	21.297	937,262
2022-08-15	27.820	28.470	27.700	28.160	21.215	731,203
2022-08-12	29.370	29.490	27.760	27.870	20.996	1,147,805
2022-08-11	29.940	29.960	28.880	28.880	21.757	1,065,331
2022-08-10	29.960	30.400	29.320	29.610	22.307	1,100,134
2022-08-09	29.840	30.470	29.450	29.970	22.578	1,173,681
2022-08-08	28.770	30.000	28.190	29.830	22.473	1,326,956
2022-08-05	28.600	29.500	28.500	28.770	21.674	1,000,911

← NewerPage 17 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.0450 CNY
2025-06-27	0.1570 CNY
2024-06-20	0.1001 CNY
2023-06-30	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.