Jiangsu Maixinlin Aviation Science & Technology Corp. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	24.060	24.440	23.750	23.920	18.020	1,553,281
2023-02-03	23.870	24.200	23.510	23.980	18.066	2,164,038
2023-02-02	24.710	24.770	23.600	23.620	17.794	2,634,612
2023-02-01	24.330	24.460	24.030	24.410	18.389	1,790,110
2023-01-31	23.900	24.460	23.710	24.390	18.374	3,305,177
2023-01-30	21.660	24.650	21.660	24.110	18.164	7,444,706
2023-01-20	21.480	21.790	21.250	21.450	16.160	1,756,355
2023-01-19	21.250	21.840	21.000	21.630	16.295	2,273,462
2023-01-18	21.090	21.460	21.070	21.250	16.009	946,392
2023-01-17	21.490	21.910	21.130	21.220	15.986	1,552,224
2023-01-16	21.250	21.670	21.150	21.390	16.114	2,062,812
2023-01-13	22.200	22.270	21.130	21.250	16.009	2,359,104
2023-01-12	21.370	22.980	21.220	22.080	16.634	4,558,764
2023-01-11	21.570	21.620	20.900	21.030	15.843	1,584,581
2023-01-10	22.330	22.420	21.460	21.510	16.205	1,815,457
2023-01-09	22.870	23.020	22.100	22.320	16.815	1,783,320
2023-01-06	23.010	23.430	22.500	22.800	17.177	1,890,024
2023-01-05	23.650	23.810	23.010	23.240	17.508	2,141,088
2023-01-04	23.790	23.850	23.280	23.600	17.779	1,292,917
2023-01-03	23.190	24.200	22.580	23.850	17.968	3,465,764
2022-12-30	23.500	23.810	23.040	23.140	17.433	1,629,709
2022-12-29	22.500	23.940	22.230	23.660	17.824	2,563,395
2022-12-28	23.400	23.440	22.170	22.540	16.981	1,981,222
2022-12-27	22.280	23.890	21.790	23.370	17.606	3,873,922
2022-12-26	21.950	22.620	21.610	22.270	16.777	1,435,502
2022-12-23	21.860	23.140	21.510	21.950	16.536	2,003,131
2022-12-22	22.900	23.300	22.150	22.160	16.694	1,686,345
2022-12-21	24.240	24.490	22.890	23.000	17.327	1,985,486
2022-12-20	23.530	24.310	22.820	24.090	18.148	1,930,795
2022-12-19	23.680	24.000	23.200	23.310	17.561	1,184,105
2022-12-16	24.110	24.400	23.500	23.760	17.900	1,885,678
2022-12-15	23.080	24.430	23.080	24.400	18.382	2,681,712
2022-12-14	22.970	23.800	22.860	23.320	17.568	2,431,898
2022-12-13	22.450	24.260	22.300	23.010	17.335	4,624,217
2022-12-12	21.720	22.290	21.350	22.290	16.792	1,638,691
2022-12-09	22.350	22.600	21.480	21.720	16.363	2,433,700
2022-12-08	23.070	23.400	22.230	22.600	17.026	2,760,102
2022-12-07	22.780	23.660	22.390	23.140	17.433	4,397,519
2022-12-06	23.000	23.970	22.460	22.710	17.109	4,415,508
2022-12-05	20.840	23.450	20.840	23.400	17.629	6,571,891
2022-12-02	20.870	21.780	20.600	20.910	15.753	3,445,599
2022-12-01	19.420	21.200	19.330	20.790	15.662	3,425,176
2022-11-30	19.850	19.850	19.250	19.320	14.555	1,446,874
2022-11-29	19.570	19.830	19.460	19.750	14.879	1,318,697
2022-11-28	19.570	19.890	19.320	19.570	14.743	1,059,329
2022-11-25	20.170	20.190	19.610	19.750	14.879	900,962
2022-11-24	20.120	20.440	20.000	20.070	15.120	833,262
2022-11-23	20.700	20.700	19.870	20.100	15.142	911,974
2022-11-22	21.180	21.350	20.510	20.640	15.549	1,235,120
2022-11-21	21.060	21.270	20.860	21.210	15.979	805,506
2022-11-18	21.510	22.180	21.110	21.130	15.918	1,023,259
2022-11-17	21.470	21.960	21.030	21.780	16.408	1,364,985
2022-11-16	21.380	22.660	21.350	21.740	16.378	2,165,751
2022-11-15	21.070	21.390	20.900	21.350	16.084	878,350
2022-11-14	21.600	21.680	20.860	20.980	15.806	1,075,090
2022-11-11	22.200	22.210	21.440	21.540	16.227	828,447
2022-11-10	22.590	22.590	21.570	21.810	16.431	1,080,281
2022-11-09	23.120	23.770	22.500	22.660	17.071	935,897
2022-11-08	23.220	23.270	22.710	23.130	17.425	704,819
2022-11-07	23.870	24.020	22.900	23.220	17.493	1,271,725

← NewerPage 16 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.0450 CNY
2025-06-27	0.1570 CNY
2024-06-20	0.1001 CNY
2023-06-30	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.