Jiangsu Maixinlin Aviation Science & Technology Corp. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	19.510	19.630	19.070	19.120	14.404	1,559,521
2023-05-04	19.370	19.500	18.990	19.470	14.668	2,090,614
2023-04-28	18.660	19.480	18.660	19.380	14.600	1,659,074
2023-04-27	18.270	19.010	17.970	18.680	14.073	1,755,971
2023-04-26	17.930	18.640	17.930	18.120	13.651	1,117,411
2023-04-25	18.290	18.290	17.720	18.030	13.583	1,013,871
2023-04-24	18.920	18.920	18.000	18.160	13.681	2,950,633
2023-04-21	19.070	19.580	18.910	19.020	14.329	1,917,050
2023-04-20	19.300	19.300	18.860	19.050	14.351	1,803,057
2023-04-19	19.020	19.750	18.940	19.320	14.555	2,034,792
2023-04-18	19.190	19.330	18.960	19.160	14.434	1,345,869
2023-04-17	19.490	19.560	19.210	19.340	14.570	1,362,974
2023-04-14	19.860	19.870	19.150	19.470	14.668	2,521,148
2023-04-13	20.400	20.400	19.850	19.860	14.962	1,613,075
2023-04-12	20.210	20.430	20.150	20.340	15.323	829,224
2023-04-11	20.350	20.680	20.040	20.350	15.331	1,281,900
2023-04-10	20.740	20.830	20.210	20.360	15.338	2,068,634
2023-04-07	20.700	20.730	20.350	20.540	15.474	1,641,296
2023-04-06	20.630	20.730	20.380	20.730	15.617	1,870,871
2023-04-04	21.190	21.260	20.590	20.680	15.579	2,286,486
2023-04-03	19.980	21.150	19.890	21.070	15.873	4,179,142
2023-03-31	19.850	19.990	19.750	19.860	14.962	968,099
2023-03-30	19.930	20.010	19.610	19.850	14.954	1,030,456
2023-03-29	20.010	20.140	19.800	19.840	14.947	1,589,168
2023-03-28	20.330	20.360	19.940	20.050	15.105	1,668,174
2023-03-27	20.780	20.780	20.170	20.340	15.323	2,326,095
2023-03-24	20.990	21.080	20.690	20.730	15.617	1,204,866
2023-03-23	20.690	20.870	20.390	20.820	15.685	1,422,820
2023-03-22	20.760	20.910	20.560	20.810	15.677	885,781
2023-03-21	20.650	20.890	20.520	20.770	15.647	2,242,825
2023-03-20	20.150	20.450	19.840	20.320	15.308	1,522,732
2023-03-17	20.660	20.730	20.020	20.220	15.233	1,948,177
2023-03-16	21.150	21.210	20.350	20.400	15.369	1,555,287
2023-03-15	21.170	21.370	21.040	21.200	15.971	938,317
2023-03-14	21.310	21.470	20.770	21.120	15.911	1,312,364
2023-03-13	21.370	21.720	21.120	21.280	16.031	1,743,062
2023-03-10	21.570	21.830	21.130	21.210	15.979	1,473,249
2023-03-09	21.680	21.860	21.430	21.710	16.355	1,341,848
2023-03-08	20.970	21.780	20.930	21.660	16.318	2,372,925
2023-03-07	22.100	22.320	21.040	21.070	15.873	2,815,438
2023-03-06	22.280	22.440	21.930	22.310	16.807	2,001,637
2023-03-03	21.910	22.250	21.810	22.120	16.664	1,709,921
2023-03-02	22.380	22.680	21.930	21.940	16.529	1,835,658
2023-03-01	22.220	22.420	21.920	22.420	16.890	2,016,480
2023-02-28	22.720	22.720	22.040	22.270	16.777	2,049,153
2023-02-27	22.800	23.250	22.360	22.380	16.860	2,310,032
2023-02-24	22.380	23.230	22.380	22.900	17.252	2,566,605
2023-02-23	22.430	23.090	22.250	22.450	16.913	2,714,085
2023-02-22	22.070	22.590	22.070	22.360	16.845	1,301,388
2023-02-21	22.090	22.640	22.040	22.250	16.762	1,777,985
2023-02-20	22.050	22.220	21.510	22.130	16.672	2,540,083
2023-02-17	22.550	22.990	21.880	22.260	16.770	3,752,511
2023-02-16	24.420	24.450	22.490	22.680	17.086	4,389,258
2023-02-15	23.890	24.380	23.570	24.370	18.359	2,464,920
2023-02-14	24.220	24.220	23.310	23.840	17.960	1,476,923
2023-02-13	23.230	24.360	23.230	23.860	17.975	2,623,201
2023-02-10	24.120	24.120	23.270	23.350	17.591	3,196,583
2023-02-09	23.800	24.200	23.400	24.120	18.171	1,543,305
2023-02-08	24.250	24.300	23.510	23.560	17.749	1,172,884
2023-02-07	24.000	24.390	23.800	23.980	18.066	1,700,311

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.0450 CNY
2025-06-27	0.1570 CNY
2024-06-20	0.1001 CNY
2023-06-30	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.