Jiangsu Maixinlin Aviation Science & Technology Corp. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	19.530	19.530	19.320	19.360	14.791	800,287
2023-07-31	19.630	19.790	19.390	19.420	14.837	972,484
2023-07-28	19.490	19.730	19.280	19.530	14.921	1,074,112
2023-07-27	19.730	20.020	19.550	19.580	14.959	974,548
2023-07-26	20.250	20.250	19.700	19.730	15.074	912,324
2023-07-25	19.780	20.190	19.670	20.170	15.410	1,326,741
2023-07-24	19.690	19.840	19.410	19.600	14.975	900,512
2023-07-21	19.950	20.170	19.640	19.720	15.066	956,633
2023-07-20	20.170	20.230	19.680	19.790	15.120	1,142,866
2023-07-19	20.400	20.480	20.050	20.080	15.342	827,894
2023-07-18	20.300	20.560	20.100	20.400	15.586	1,119,983
2023-07-17	20.110	20.520	19.870	20.340	15.540	1,313,942
2023-07-14	20.320	20.420	20.050	20.210	15.441	1,122,534
2023-07-13	20.370	20.470	20.170	20.320	15.525	1,053,726
2023-07-12	20.780	20.790	20.250	20.320	15.525	1,256,349
2023-07-11	20.460	20.850	20.360	20.730	15.838	1,416,655
2023-07-10	20.650	20.870	20.300	20.410	15.594	1,293,219
2023-07-07	20.530	20.850	20.160	20.470	15.640	1,524,026
2023-07-06	20.850	20.960	20.600	20.710	15.823	1,503,216
2023-07-05	21.040	21.250	20.800	20.820	15.907	1,933,068
2023-07-04	20.800	21.300	20.720	21.180	16.182	2,173,597
2023-07-03	21.030	21.460	20.710	21.210	16.205	3,308,973
2023-06-30	21.470	21.470	20.750	21.160	16.167	3,607,202
2023-06-29	22.470	22.650	21.270	21.500	16.197	6,797,469
2023-06-28	21.300	22.680	20.960	22.310	16.807	10,029,860
2023-06-27	19.960	21.330	19.720	20.850	15.708	3,680,024
2023-06-26	20.130	20.220	19.770	19.950	15.030	1,582,950
2023-06-21	20.170	20.400	20.010	20.220	15.233	1,993,962
2023-06-20	19.660	20.310	19.550	20.170	15.195	2,310,941
2023-06-19	19.080	19.840	19.080	19.690	14.834	2,150,616
2023-06-16	19.080	19.380	19.030	19.290	14.532	909,759
2023-06-15	18.860	19.170	18.700	19.030	14.336	1,090,581
2023-06-14	18.940	18.940	18.590	18.850	14.201	1,330,256
2023-06-13	19.110	19.230	18.910	18.950	14.276	1,280,050
2023-06-12	19.040	19.350	18.820	19.060	14.359	1,020,230
2023-06-09	19.000	19.240	18.850	19.140	14.419	955,251
2023-06-08	18.970	19.270	18.880	18.950	14.276	908,971
2023-06-07	19.250	19.550	19.090	19.270	14.517	854,343
2023-06-06	19.920	20.100	19.290	19.290	14.532	1,582,389
2023-06-05	20.280	20.330	19.890	20.010	15.075	1,402,524
2023-06-02	20.250	20.480	20.160	20.260	15.263	1,051,766
2023-06-01	20.070	20.560	19.900	20.210	15.225	1,377,828
2023-05-31	20.180	20.410	20.020	20.070	15.120	1,265,020
2023-05-30	20.370	20.430	19.890	20.100	15.142	1,771,643
2023-05-29	20.670	20.920	20.210	20.400	15.369	2,415,394
2023-05-26	20.210	20.300	19.920	20.180	15.203	1,097,184
2023-05-25	20.030	20.370	19.900	20.280	15.278	1,697,954
2023-05-24	20.100	20.150	19.720	19.990	15.060	1,203,482
2023-05-23	20.230	20.230	19.840	19.940	15.022	1,277,442
2023-05-22	19.890	20.260	19.600	20.040	15.097	2,047,468
2023-05-19	19.640	20.110	19.480	19.910	14.999	2,350,549
2023-05-18	19.420	19.800	19.360	19.530	14.713	1,591,829
2023-05-17	18.770	19.480	18.710	19.410	14.623	1,871,823
2023-05-16	19.110	19.210	18.760	18.800	14.163	1,089,307
2023-05-15	18.910	19.210	18.680	19.210	14.472	1,378,494
2023-05-12	19.020	19.330	18.840	18.890	14.231	665,464
2023-05-11	19.040	19.230	18.720	19.170	14.442	966,316
2023-05-10	18.790	19.130	18.700	18.950	14.276	635,228
2023-05-09	19.330	19.330	18.770	18.850	14.201	1,107,934
2023-05-08	19.270	19.480	19.050	19.350	14.577	1,282,624

← NewerPage 14 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.0450 CNY
2025-06-27	0.1570 CNY
2024-06-20	0.1001 CNY
2023-06-30	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.