Jiangsu Maixinlin Aviation Science & Technology Corp. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	20.380	20.550	20.080	20.220	15.448	1,596,361
2023-10-31	20.010	20.600	19.850	20.230	15.456	2,002,735
2023-10-30	20.400	20.400	19.930	20.010	15.288	2,256,594
2023-10-27	20.100	20.590	19.530	20.420	15.601	3,078,056
2023-10-26	20.700	21.110	20.610	20.900	15.968	1,866,645
2023-10-25	20.330	21.100	20.090	20.730	15.838	2,630,131
2023-10-24	19.780	20.420	19.000	20.330	15.533	2,514,150
2023-10-23	19.740	19.880	19.140	19.300	14.746	1,719,467
2023-10-20	20.100	20.260	19.430	19.500	14.898	1,133,953
2023-10-19	20.300	20.490	19.760	20.070	15.334	1,791,840
2023-10-18	20.400	20.400	19.730	19.760	15.097	1,045,980
2023-10-17	20.050	20.390	19.760	20.330	15.533	1,141,734
2023-10-16	20.010	20.420	19.750	20.070	15.334	1,482,860
2023-10-13	20.740	20.740	19.770	19.990	15.273	1,961,553
2023-10-12	20.710	20.710	20.320	20.400	15.586	1,616,182
2023-10-11	20.320	20.890	20.320	20.590	15.731	1,681,659
2023-10-10	20.650	21.070	20.390	20.500	15.662	1,605,978
2023-10-09	20.330	21.370	20.330	20.630	15.762	2,223,644
2023-09-28	20.150	20.600	19.800	20.330	15.533	1,254,155
2023-09-27	19.810	20.390	19.680	19.990	15.273	1,360,576
2023-09-26	19.830	19.960	19.600	19.640	15.005	711,483
2023-09-25	20.100	20.130	19.680	19.950	15.242	903,175
2023-09-22	19.740	20.060	19.400	20.040	15.311	840,789
2023-09-21	19.500	19.840	19.200	19.730	15.074	1,313,928
2023-09-20	19.720	19.960	19.260	19.390	14.814	1,200,326
2023-09-19	20.060	20.060	19.600	19.850	15.166	1,142,655
2023-09-18	19.860	20.250	19.680	20.010	15.288	1,348,336
2023-09-15	20.150	20.250	19.790	19.950	15.242	1,683,043
2023-09-14	20.760	20.760	20.050	20.150	15.395	2,288,513
2023-09-13	21.050	21.260	20.330	20.800	15.892	3,394,324
2023-09-12	21.380	21.380	20.740	21.260	16.243	4,355,733
2023-09-11	20.920	21.500	20.660	21.490	16.419	4,863,562
2023-09-08	20.470	21.430	20.230	21.020	16.060	6,436,492
2023-09-07	20.450	20.880	20.000	20.100	15.357	2,025,193
2023-09-06	20.150	20.440	19.990	20.360	15.555	1,548,706
2023-09-05	19.950	20.570	19.810	20.150	15.395	1,744,091
2023-09-04	20.040	20.210	19.700	19.960	15.250	1,378,633
2023-09-01	20.020	20.110	19.660	20.030	15.303	1,457,378
2023-08-31	20.210	20.210	19.820	19.950	15.242	1,256,637
2023-08-30	19.500	20.200	19.500	20.100	15.357	1,989,682
2023-08-29	18.380	19.750	18.380	19.680	15.036	2,804,287
2023-08-28	19.830	19.880	18.210	18.350	14.020	1,982,130
2023-08-25	18.660	19.160	18.510	18.740	14.318	1,560,301
2023-08-24	19.370	19.370	18.410	18.660	14.257	1,474,476
2023-08-23	19.950	19.950	18.930	18.990	14.509	1,891,745
2023-08-22	19.700	19.950	19.200	19.780	15.112	2,246,309
2023-08-21	19.860	20.040	19.420	19.500	14.898	2,224,710
2023-08-18	19.690	20.100	19.510	19.680	15.036	2,802,794
2023-08-17	18.700	19.800	18.700	19.590	14.967	3,210,470
2023-08-16	18.800	19.160	18.710	18.860	14.409	1,010,561
2023-08-15	18.880	19.150	18.740	18.930	14.463	951,681
2023-08-14	18.510	18.850	18.460	18.830	14.386	971,292
2023-08-11	18.890	19.050	18.630	18.650	14.249	1,168,818
2023-08-10	18.880	19.100	18.800	18.900	14.440	668,090
2023-08-09	19.220	19.220	18.880	18.950	14.478	1,218,324
2023-08-08	19.020	19.270	18.880	19.250	14.707	855,520
2023-08-07	19.010	19.260	18.840	19.070	14.570	1,109,724
2023-08-04	19.210	19.290	18.910	18.990	14.509	972,604
2023-08-03	19.280	19.280	19.000	19.070	14.570	913,196
2023-08-02	19.420	19.470	19.140	19.230	14.692	756,975

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.0450 CNY
2025-06-27	0.1570 CNY
2024-06-20	0.1001 CNY
2023-06-30	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.