Jiangsu Maixinlin Aviation Science & Technology Corp. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 38.910 | 39.800 | 38.700 | 39.160 | 29.919 | 4,330,136 |
| 2024-04-29 | 38.500 | 39.380 | 37.920 | 38.900 | 29.720 | 6,407,495 |
| 2024-04-26 | 35.300 | 40.380 | 34.820 | 38.800 | 29.644 | 11,721,613 |
| 2024-04-25 | 34.090 | 35.400 | 33.460 | 34.100 | 26.053 | 4,437,046 |
| 2024-04-24 | 32.100 | 35.280 | 31.770 | 34.600 | 26.435 | 7,557,641 |
| 2024-04-23 | 33.700 | 33.950 | 31.780 | 32.310 | 24.685 | 4,873,941 |
| 2024-04-22 | 33.000 | 37.000 | 32.600 | 33.970 | 25.954 | 7,627,991 |
| 2024-04-19 | 34.880 | 36.190 | 33.900 | 34.210 | 26.137 | 5,056,114 |
| 2024-04-18 | 37.080 | 37.980 | 34.600 | 35.230 | 26.916 | 11,077,146 |
| 2024-04-17 | 32.080 | 34.290 | 32.080 | 34.020 | 25.992 | 6,766,536 |
| 2024-04-16 | 31.500 | 35.000 | 26.800 | 32.560 | 24.876 | 14,086,304 |
| 2024-04-15 | 39.000 | 39.300 | 31.750 | 31.750 | 24.258 | 11,519,427 |
| 2024-04-12 | 39.900 | 42.000 | 39.220 | 39.690 | 30.324 | 7,045,593 |
| 2024-04-11 | 38.530 | 40.410 | 38.420 | 39.330 | 30.049 | 3,709,583 |
| 2024-04-10 | 40.380 | 41.320 | 37.770 | 39.150 | 29.911 | 6,398,949 |
| 2024-04-09 | 40.880 | 40.880 | 38.400 | 39.510 | 30.186 | 6,978,153 |
| 2024-04-08 | 43.300 | 43.800 | 40.510 | 40.840 | 31.203 | 6,144,898 |
| 2024-04-03 | 45.090 | 45.630 | 40.580 | 43.010 | 32.860 | 7,085,547 |
| 2024-04-02 | 47.800 | 48.100 | 44.530 | 46.010 | 35.152 | 6,767,087 |
| 2024-04-01 | 47.140 | 48.870 | 46.800 | 47.800 | 36.520 | 5,416,953 |
| 2024-03-29 | 47.470 | 49.280 | 46.610 | 47.800 | 36.520 | 4,700,547 |
| 2024-03-28 | 44.580 | 50.000 | 44.230 | 47.730 | 36.467 | 9,100,949 |
| 2024-03-27 | 44.780 | 46.100 | 43.710 | 43.710 | 33.395 | 6,113,497 |
| 2024-03-26 | 42.980 | 47.500 | 41.220 | 45.260 | 34.579 | 8,802,186 |
| 2024-03-25 | 52.000 | 52.000 | 42.000 | 44.530 | 34.022 | 12,706,248 |
| 2024-03-22 | 46.750 | 50.080 | 45.300 | 49.340 | 37.697 | 7,932,640 |
| 2024-03-21 | 43.800 | 46.010 | 43.300 | 46.010 | 35.152 | 6,858,424 |
| 2024-03-20 | 42.500 | 44.500 | 42.390 | 43.190 | 32.998 | 4,145,540 |
| 2024-03-19 | 41.850 | 43.580 | 40.450 | 42.810 | 32.708 | 3,956,252 |
| 2024-03-18 | 43.010 | 43.760 | 39.620 | 41.440 | 31.661 | 6,132,188 |
| 2024-03-15 | 41.870 | 43.500 | 41.600 | 43.000 | 32.853 | 3,872,953 |
| 2024-03-14 | 40.500 | 42.100 | 40.350 | 42.010 | 32.096 | 3,588,613 |
| 2024-03-13 | 39.180 | 42.950 | 38.590 | 40.750 | 31.134 | 5,601,298 |
| 2024-03-12 | 37.770 | 39.320 | 37.550 | 38.900 | 29.720 | 4,763,261 |
| 2024-03-11 | 35.100 | 37.490 | 34.550 | 37.490 | 28.643 | 4,936,595 |
| 2024-03-08 | 32.580 | 36.180 | 32.580 | 36.020 | 27.520 | 6,256,772 |
| 2024-03-07 | 34.390 | 34.390 | 32.180 | 32.830 | 25.083 | 2,047,620 |
| 2024-03-06 | 32.750 | 33.770 | 32.300 | 33.760 | 25.793 | 2,111,358 |
| 2024-03-05 | 33.130 | 34.100 | 32.620 | 32.800 | 25.060 | 2,427,226 |
| 2024-03-04 | 32.050 | 34.140 | 32.050 | 33.220 | 25.381 | 3,126,983 |
| 2024-03-01 | 32.140 | 33.550 | 31.950 | 32.780 | 25.045 | 2,380,311 |
| 2024-02-29 | 31.700 | 32.600 | 31.390 | 32.150 | 24.563 | 2,410,301 |
| 2024-02-28 | 33.570 | 35.800 | 31.570 | 31.710 | 24.227 | 4,916,688 |
| 2024-02-27 | 33.000 | 34.660 | 32.990 | 33.640 | 25.702 | 2,981,317 |
| 2024-02-26 | 33.190 | 34.960 | 32.720 | 33.580 | 25.656 | 4,651,151 |
| 2024-02-23 | 31.530 | 35.990 | 31.180 | 33.860 | 25.870 | 5,384,645 |
| 2024-02-22 | 29.850 | 31.350 | 29.570 | 31.150 | 23.799 | 2,479,484 |
| 2024-02-21 | 28.450 | 30.620 | 28.150 | 29.570 | 22.592 | 2,879,995 |
| 2024-02-20 | 28.100 | 30.800 | 27.200 | 28.740 | 21.958 | 2,891,950 |
| 2024-02-19 | 25.180 | 29.140 | 23.900 | 28.100 | 21.469 | 2,836,384 |
| 2024-02-08 | 20.990 | 25.240 | 20.710 | 24.700 | 18.871 | 4,216,074 |
| 2024-02-07 | 21.350 | 21.670 | 19.500 | 21.030 | 16.067 | 3,650,402 |
| 2024-02-06 | 19.750 | 21.950 | 19.100 | 20.800 | 15.892 | 3,403,004 |
| 2024-02-05 | 24.000 | 24.720 | 20.630 | 20.910 | 15.976 | 4,895,729 |
| 2024-02-02 | 27.520 | 28.050 | 23.000 | 23.940 | 18.291 | 4,060,355 |
| 2024-02-01 | 26.970 | 28.480 | 25.280 | 27.320 | 20.873 | 3,665,131 |
| 2024-01-31 | 29.500 | 29.510 | 26.750 | 27.020 | 20.644 | 3,823,838 |
| 2024-01-30 | 30.650 | 31.000 | 29.350 | 29.500 | 22.539 | 2,291,021 |
| 2024-01-29 | 32.000 | 32.000 | 30.000 | 31.030 | 23.707 | 2,845,105 |
| 2024-01-26 | 34.000 | 35.350 | 31.420 | 31.860 | 24.342 | 4,981,627 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.0450 CNY |
| 2025-06-27 | 0.1570 CNY |
| 2024-06-20 | 0.1001 CNY |
| 2023-06-30 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.