Jiangsu Maixinlin Aviation Science & Technology Corp. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-29 | 22.770 | 22.800 | 22.150 | 22.420 | 22.332 | 882,002 |
| 2024-07-26 | 22.360 | 22.980 | 22.210 | 22.690 | 22.601 | 982,607 |
| 2024-07-25 | 22.100 | 22.780 | 22.070 | 22.350 | 22.263 | 721,224 |
| 2024-07-24 | 22.020 | 22.680 | 22.020 | 22.350 | 22.263 | 1,250,872 |
| 2024-07-23 | 23.180 | 23.300 | 22.300 | 22.340 | 22.253 | 1,364,636 |
| 2024-07-22 | 23.600 | 23.600 | 23.100 | 23.390 | 23.299 | 970,249 |
| 2024-07-19 | 22.980 | 23.750 | 22.750 | 23.480 | 23.388 | 1,308,667 |
| 2024-07-18 | 22.000 | 23.100 | 21.650 | 23.030 | 22.940 | 1,569,197 |
| 2024-07-17 | 22.780 | 22.780 | 22.040 | 22.290 | 22.203 | 1,411,688 |
| 2024-07-16 | 23.110 | 23.110 | 22.020 | 22.580 | 22.492 | 1,508,738 |
| 2024-07-15 | 23.310 | 23.530 | 22.640 | 22.670 | 22.581 | 1,573,977 |
| 2024-07-12 | 24.070 | 24.560 | 23.130 | 23.450 | 23.358 | 2,754,717 |
| 2024-07-11 | 23.530 | 24.100 | 23.200 | 24.010 | 23.916 | 2,883,955 |
| 2024-07-10 | 22.640 | 23.550 | 22.220 | 23.160 | 23.070 | 2,547,547 |
| 2024-07-09 | 22.120 | 22.870 | 22.000 | 22.630 | 22.542 | 1,953,145 |
| 2024-07-08 | 22.490 | 23.090 | 22.250 | 22.570 | 22.482 | 2,330,627 |
| 2024-07-05 | 21.750 | 21.750 | 21.750 | 21.750 | 21.665 | 0 |
| 2024-07-04 | 22.930 | 22.930 | 21.530 | 21.750 | 21.665 | 2,456,133 |
| 2024-07-03 | 22.140 | 22.640 | 21.700 | 22.500 | 22.412 | 1,773,614 |
| 2024-07-02 | 22.300 | 22.520 | 21.920 | 22.330 | 22.243 | 2,731,762 |
| 2024-07-01 | 24.450 | 24.450 | 22.030 | 22.360 | 22.273 | 4,997,190 |
| 2024-06-28 | 24.060 | 24.680 | 23.480 | 24.450 | 24.355 | 2,260,064 |
| 2024-06-27 | 23.200 | 24.400 | 23.200 | 23.700 | 23.607 | 1,994,285 |
| 2024-06-26 | 23.600 | 24.280 | 23.030 | 24.170 | 24.076 | 3,305,507 |
| 2024-06-25 | 22.250 | 24.100 | 21.210 | 23.800 | 23.707 | 6,968,108 |
| 2024-06-24 | 24.160 | 24.160 | 21.760 | 21.940 | 21.854 | 5,234,021 |
| 2024-06-21 | 24.660 | 24.790 | 23.710 | 24.300 | 24.205 | 3,295,923 |
| 2024-06-20 | 26.700 | 26.710 | 24.790 | 24.790 | 24.693 | 3,035,170 |
| 2024-06-19 | 35.200 | 35.490 | 34.480 | 34.730 | 26.534 | 1,395,482 |
| 2024-06-18 | 35.390 | 35.390 | 34.450 | 35.210 | 26.901 | 3,485,606 |
| 2024-06-17 | 36.050 | 36.200 | 35.000 | 35.390 | 27.039 | 2,716,166 |
| 2024-06-14 | 36.780 | 36.780 | 35.600 | 36.220 | 27.673 | 3,757,218 |
| 2024-06-13 | 36.200 | 37.560 | 35.460 | 36.900 | 28.192 | 2,584,038 |
| 2024-06-12 | 35.020 | 36.250 | 35.020 | 35.960 | 27.474 | 1,885,569 |
| 2024-06-11 | 34.780 | 35.140 | 33.850 | 35.040 | 26.771 | 1,780,236 |
| 2024-06-07 | 35.350 | 35.980 | 34.800 | 34.960 | 26.710 | 1,852,805 |
| 2024-06-06 | 36.450 | 36.680 | 35.090 | 35.350 | 27.008 | 2,058,876 |
| 2024-06-05 | 36.100 | 36.850 | 35.610 | 36.000 | 27.505 | 2,040,039 |
| 2024-06-04 | 36.950 | 37.000 | 35.000 | 35.840 | 27.382 | 2,506,765 |
| 2024-06-03 | 37.030 | 37.700 | 36.220 | 36.930 | 28.215 | 2,611,411 |
| 2024-05-31 | 37.300 | 38.160 | 36.610 | 37.300 | 28.498 | 3,268,172 |
| 2024-05-30 | 39.940 | 40.140 | 36.660 | 37.300 | 28.498 | 4,602,889 |
| 2024-05-29 | 40.310 | 40.830 | 39.650 | 40.000 | 30.561 | 1,910,067 |
| 2024-05-28 | 39.550 | 40.850 | 39.250 | 40.310 | 30.798 | 2,003,667 |
| 2024-05-27 | 40.200 | 40.200 | 38.020 | 39.540 | 30.209 | 2,257,622 |
| 2024-05-24 | 40.740 | 41.450 | 40.210 | 40.870 | 31.225 | 2,458,050 |
| 2024-05-23 | 41.400 | 41.400 | 39.200 | 40.760 | 31.141 | 3,382,589 |
| 2024-05-22 | 40.000 | 41.650 | 39.480 | 40.710 | 31.103 | 3,343,546 |
| 2024-05-21 | 39.550 | 40.190 | 38.600 | 39.840 | 30.439 | 2,098,565 |
| 2024-05-20 | 41.800 | 41.800 | 37.560 | 39.850 | 30.446 | 5,798,643 |
| 2024-05-17 | 42.090 | 42.680 | 41.610 | 42.100 | 32.165 | 2,391,577 |
| 2024-05-16 | 41.500 | 43.580 | 41.110 | 42.600 | 32.547 | 3,195,982 |
| 2024-05-15 | 41.620 | 41.910 | 40.820 | 41.220 | 31.493 | 2,003,066 |
| 2024-05-14 | 40.200 | 41.790 | 39.780 | 41.550 | 31.745 | 2,876,123 |
| 2024-05-13 | 41.050 | 41.580 | 40.000 | 40.200 | 30.714 | 3,118,026 |
| 2024-05-10 | 41.820 | 42.220 | 40.900 | 41.200 | 31.478 | 3,480,599 |
| 2024-05-09 | 40.200 | 42.800 | 40.050 | 42.200 | 32.242 | 5,062,447 |
| 2024-05-08 | 39.950 | 40.710 | 38.580 | 40.300 | 30.790 | 3,229,471 |
| 2024-05-07 | 40.080 | 41.700 | 39.520 | 39.800 | 30.408 | 4,286,210 |
| 2024-05-06 | 39.760 | 40.820 | 39.100 | 40.200 | 30.714 | 3,781,726 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.0450 CNY |
| 2025-06-27 | 0.1570 CNY |
| 2024-06-20 | 0.1001 CNY |
| 2023-06-30 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.