Shandong Kehui Power Automation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.450 | 18.730 | 18.030 | 18.640 | 18.435 | 2,681,378 |
| 2025-10-24 | 17.970 | 18.500 | 17.820 | 18.250 | 18.050 | 2,958,238 |
| 2025-10-23 | 17.900 | 17.970 | 17.560 | 17.840 | 17.644 | 1,477,965 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.1930 CNY |
| 2025-06-13 | 0.1000 CNY |
| 2024-12-13 | 0.0500 CNY |
| 2024-06-05 | 0.1000 CNY |
| 2023-07-07 | 0.1000 CNY |
| 2022-06-24 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.