Shandong Kehui Power Automation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 18.650 | 18.970 | 18.290 | 18.930 | 18.043 | 1,532,611 |
| 2021-11-05 | 17.490 | 18.980 | 17.470 | 18.610 | 17.738 | 2,954,154 |
| 2021-11-04 | 17.050 | 17.460 | 17.050 | 17.450 | 16.632 | 835,749 |
| 2021-11-03 | 16.860 | 17.110 | 16.820 | 17.000 | 16.203 | 399,976 |
| 2021-11-02 | 17.270 | 17.370 | 16.720 | 16.900 | 16.108 | 693,140 |
| 2021-11-01 | 16.740 | 17.360 | 16.600 | 17.270 | 16.461 | 632,267 |
| 2021-10-29 | 16.440 | 16.870 | 16.440 | 16.730 | 15.946 | 405,213 |
| 2021-10-28 | 16.570 | 16.890 | 16.460 | 16.480 | 15.708 | 599,908 |
| 2021-10-27 | 17.190 | 17.190 | 16.610 | 16.620 | 15.841 | 739,159 |
| 2021-10-26 | 17.100 | 17.480 | 17.000 | 17.170 | 16.365 | 858,778 |
| 2021-10-25 | 17.160 | 17.180 | 16.670 | 16.970 | 16.175 | 858,387 |
| 2021-10-22 | 16.670 | 16.780 | 16.360 | 16.360 | 15.593 | 375,224 |
| 2021-10-21 | 17.030 | 17.050 | 16.590 | 16.590 | 15.813 | 956,772 |
| 2021-10-20 | 17.120 | 17.300 | 17.000 | 17.030 | 16.232 | 422,184 |
| 2021-10-19 | 17.160 | 17.360 | 17.160 | 17.180 | 16.375 | 362,952 |
| 2021-10-18 | 17.160 | 17.290 | 17.030 | 17.150 | 16.346 | 367,795 |
| 2021-10-15 | 17.420 | 17.500 | 17.170 | 17.210 | 16.403 | 376,274 |
| 2021-10-14 | 17.190 | 17.400 | 17.150 | 17.340 | 16.527 | 431,360 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.1930 CNY |
| 2025-06-13 | 0.1000 CNY |
| 2024-12-13 | 0.0500 CNY |
| 2024-06-05 | 0.1000 CNY |
| 2023-07-07 | 0.1000 CNY |
| 2022-06-24 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.