Shanghai HIUV New Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 42.200 | 43.200 | 42.150 | 42.430 | 42.430 | 1,492,410 |
| 2025-10-23 | 42.210 | 42.460 | 41.300 | 42.210 | 42.210 | 1,273,093 |
| 2025-10-22 | 43.310 | 43.490 | 42.310 | 42.430 | 42.430 | 1,636,427 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-05 | 0.1200 CNY |
| 2023-06-06 | 0.1200 CNY |
| 2022-06-08 | 0.6100 CNY |
| 2021-07-14 | 0.5400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.