Shanghai HIUV New Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 50.050 | 50.370 | 48.630 | 49.480 | 49.480 | 2,125,747 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-05 | 0.1200 CNY |
| 2023-06-06 | 0.1200 CNY |
| 2022-06-08 | 0.6100 CNY |
| 2021-07-14 | 0.5400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.