Hainan Jinpan Smart Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 66.870 | 68.510 | 65.710 | 67.500 | 66.780 | 25,690,849 |
| 2025-10-24 | 60.330 | 66.260 | 60.190 | 64.630 | 63.940 | 24,883,924 |
| 2025-10-23 | 61.750 | 62.000 | 58.950 | 59.670 | 59.033 | 18,823,850 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.2200 CNY |
| 2026-05-08 | 0.6800 CNY |
| 2025-05-23 | 0.5060 CNY |
| 2024-06-14 | 0.4500 CNY |
| 2023-04-28 | 0.2500 CNY |
| 2022-05-27 | 0.2000 CNY |
| 2021-04-29 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.