Cubic Sensor and Instrument Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 58.000 | 58.290 | 54.800 | 56.950 | 56.542 | 6,990,752 |
| 2025-10-24 | 61.200 | 63.250 | 60.000 | 63.240 | 62.787 | 2,173,838 |
| 2025-10-23 | 58.200 | 60.800 | 57.520 | 60.620 | 60.186 | 1,550,754 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.4000 CNY |
| 2025-06-18 | 0.3500 CNY |
| 2024-06-13 | 0.8599 CNY |
| 2023-06-12 | 0.9000 CNY |
| 2022-06-02 | 1.2500 CNY |
| 2021-06-09 | 0.4300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.