HOB Biotech Group Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	32.050	32.050	32.050	32.050	31.884	0
2024-10-28	32.050	32.050	32.050	32.050	31.884	0
2024-10-25	32.050	32.050	32.050	32.050	31.884	0
2024-10-24	32.050	32.050	32.050	32.050	31.884	0
2024-10-23	30.370	33.410	30.020	32.050	31.884	1,362,985
2024-10-22	29.450	30.520	28.860	29.840	29.685	729,112
2024-10-21	28.570	29.520	27.840	28.910	28.760	622,744
2024-10-18	26.580	28.450	26.580	28.150	28.004	399,872
2024-10-17	27.880	27.880	26.620	26.800	26.661	359,853
2024-10-16	27.020	27.450	26.750	27.270	27.129	194,704
2024-10-15	27.350	27.680	27.010	27.110	26.969	225,717
2024-10-14	27.240	27.570	26.520	27.420	27.278	274,987
2024-10-11	27.900	28.190	26.640	27.090	26.949	328,069
2024-10-10	29.000	29.250	27.590	28.000	27.855	816,844
2024-10-09	31.340	31.340	27.010	27.560	27.417	831,642
2024-10-08	34.370	34.380	30.480	31.810	31.645	885,178
2024-09-30	25.920	29.000	25.590	28.650	28.501	677,124
2024-09-27	24.030	25.350	24.030	25.250	25.119	354,148
2024-09-26	23.410	23.950	23.020	23.920	23.796	322,104
2024-09-25	22.640	23.800	22.640	23.410	23.289	468,066
2024-09-24	22.320	22.930	21.800	22.420	22.304	299,469
2024-09-23	21.500	22.260	21.320	22.150	22.035	225,896
2024-09-20	22.320	22.390	21.580	21.840	21.727	433,562
2024-09-19	22.430	22.980	22.250	22.410	22.294	317,403
2024-09-18	22.750	23.000	22.290	22.540	22.423	351,960
2024-09-13	23.460	23.910	22.610	22.610	22.493	235,907
2024-09-12	23.150	23.880	23.140	23.580	23.458	203,607
2024-09-11	22.860	23.500	22.730	23.330	23.209	247,083
2024-09-10	22.510	22.780	22.260	22.720	22.602	207,499
2024-09-09	22.300	22.930	22.100	22.280	22.164	254,702
2024-09-06	23.490	23.500	22.220	22.260	22.145	219,292
2024-09-05	23.190	23.400	22.820	23.040	22.920	165,609
2024-09-04	23.300	23.670	23.090	23.310	23.189	184,288
2024-09-03	23.340	23.670	22.910	23.250	23.129	207,458
2024-09-02	23.230	23.900	22.650	22.760	22.642	222,051
2024-08-30	23.130	23.880	22.980	23.530	23.408	488,204
2024-08-29	22.210	23.670	22.180	23.100	22.980	478,385
2024-08-28	22.880	22.880	21.760	22.210	22.095	365,174
2024-08-27	20.680	23.500	20.430	22.400	22.284	763,204
2024-08-26	20.170	20.670	19.540	20.300	20.195	154,210
2024-08-23	20.480	21.150	19.470	19.980	19.876	204,177
2024-08-22	21.000	21.250	20.660	20.670	20.563	100,910
2024-08-21	21.440	21.440	20.980	21.010	20.901	76,527
2024-08-20	21.770	21.820	21.180	21.220	21.110	128,641
2024-08-19	21.360	21.890	21.360	21.730	21.617	132,547
2024-08-16	21.900	21.970	21.540	21.840	21.727	134,034
2024-08-15	22.000	22.420	21.520	21.750	21.637	203,172
2024-08-14	21.980	22.300	21.860	22.190	22.075	90,763
2024-08-13	22.240	22.640	21.750	22.120	22.005	141,415
2024-08-12	22.180	22.520	22.000	22.310	22.194	155,617
2024-08-09	22.070	22.570	22.070	22.170	22.055	124,761
2024-08-08	22.200	22.450	21.850	22.130	22.015	102,214
2024-08-07	22.560	22.560	22.000	22.040	21.926	93,311
2024-08-06	21.700	22.450	21.700	22.420	22.304	148,140
2024-08-05	22.400	23.080	21.510	21.630	21.518	217,439
2024-08-02	22.780	23.070	22.240	22.490	22.373	174,180
2024-08-01	23.070	23.080	22.440	22.720	22.602	243,850
2024-07-31	21.800	22.800	21.500	22.650	22.533	232,061
2024-07-30	21.620	22.080	21.470	21.730	21.617	186,809
2024-07-29	21.730	21.880	21.190	21.670	21.558	181,010

← NewerPage 9 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.2000 CNY
2025-05-29	0.3000 CNY
2024-06-14	0.4000 CNY
2023-06-13	0.3000 CNY
2022-06-09	0.5300 CNY
2021-06-10	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.