HOB Biotech Group Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	95.380	99.500	93.250	94.000	93.512	1,131,493
2025-04-24	98.870	100.99	94.810	95.730	95.233	755,337
2025-04-23	96.200	100.88	95.110	98.160	97.651	1,247,340
2025-04-22	93.000	97.920	93.000	95.480	94.985	842,603
2025-04-21	88.520	97.000	87.100	94.800	94.308	884,047
2025-04-18	89.210	93.530	87.700	88.800	88.339	846,365
2025-04-17	83.440	92.800	83.380	89.300	88.837	1,110,454
2025-04-16	86.760	87.970	83.000	84.890	84.449	528,009
2025-04-15	88.330	90.990	84.200	87.200	86.748	808,490
2025-04-14	87.200	92.000	86.450	87.330	86.877	553,587
2025-04-11	84.950	87.680	81.530	85.700	85.255	673,721
2025-04-10	77.990	86.360	77.990	85.140	84.698	1,368,039
2025-04-09	77.720	78.500	67.000	76.200	75.805	1,747,824
2025-04-08	77.100	82.790	77.100	81.000	80.580	1,016,489
2025-04-07	90.290	94.000	77.040	77.040	76.640	1,206,654
2025-04-03	97.000	99.600	95.180	96.300	95.800	745,804
2025-04-02	92.000	100.00	92.000	98.220	97.710	1,250,267
2025-04-01	86.990	98.600	86.990	93.210	92.726	1,558,319
2025-03-31	86.120	88.000	84.810	86.880	86.429	600,327
2025-03-28	89.000	93.000	88.550	89.000	88.538	654,879
2025-03-27	88.300	91.500	87.010	90.200	89.732	817,754
2025-03-26	86.780	90.380	84.800	89.670	89.205	609,450
2025-03-25	83.680	87.390	83.160	86.650	86.200	537,236
2025-03-24	85.510	90.500	82.410	83.680	83.246	1,140,359
2025-03-21	95.320	95.320	86.770	88.980	88.518	721,567
2025-03-20	95.980	96.450	92.590	96.280	95.780	565,194
2025-03-19	92.990	98.000	90.990	95.980	95.482	898,087
2025-03-18	91.280	93.330	90.220	92.290	91.811	362,548
2025-03-17	90.500	91.500	88.000	90.400	89.931	418,065
2025-03-14	89.090	93.010	89.090	90.400	89.931	835,928
2025-03-13	90.890	92.920	88.500	89.750	89.284	680,132
2025-03-12	97.090	98.770	91.000	91.740	91.264	1,091,687
2025-03-11	97.900	98.980	92.500	97.150	96.646	1,030,123
2025-03-10	95.100	104.99	94.110	99.080	98.566	1,551,574
2025-03-07	96.000	99.430	91.800	95.130	94.636	1,306,852
2025-03-06	88.460	96.280	87.100	93.260	92.776	1,454,024
2025-03-05	98.090	98.090	88.000	89.350	88.886	1,347,955
2025-03-04	95.040	99.900	91.890	98.090	97.581	1,533,986
2025-03-03	87.180	97.530	85.900	95.890	95.392	2,059,367
2025-02-28	89.000	91.350	86.430	87.240	86.787	1,316,807
2025-02-27	81.920	93.500	80.780	89.520	89.055	2,413,781
2025-02-26	80.270	81.780	79.060	81.390	80.968	419,130
2025-02-25	78.500	82.190	77.800	80.620	80.202	505,603
2025-02-24	83.000	83.000	79.200	79.650	79.237	658,876
2025-02-21	82.000	83.000	79.270	82.180	81.754	775,958
2025-02-20	83.910	83.910	81.340	81.880	81.455	396,526
2025-02-19	80.910	83.290	80.400	82.910	82.480	364,762
2025-02-18	82.900	84.900	80.700	81.930	81.505	489,284
2025-02-17	84.440	87.100	81.700	83.100	82.669	871,651
2025-02-14	86.080	87.780	83.940	85.020	84.579	548,332
2025-02-13	88.500	88.830	86.250	86.980	86.529	330,261
2025-02-12	88.000	89.380	87.310	88.500	88.041	453,638
2025-02-11	93.490	93.490	87.000	89.280	88.817	764,269
2025-02-10	85.940	94.990	85.010	93.600	93.114	1,406,092
2025-02-07	84.560	87.550	83.700	85.940	85.494	762,339
2025-02-06	81.280	85.200	80.070	84.200	83.763	855,147
2025-02-05	81.410	81.910	76.620	80.820	80.401	697,110
2025-01-27	82.250	82.250	79.800	79.900	79.485	575,363
2025-01-24	88.000	88.800	78.710	81.180	80.759	1,611,365
2025-01-23	85.800	85.800	85.800	85.800	85.355	0

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.2000 CNY
2025-05-29	0.3000 CNY
2024-06-14	0.4000 CNY
2023-06-13	0.3000 CNY
2022-06-09	0.5300 CNY
2021-06-10	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.