HOB Biotech Group Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	35.880	37.600	35.120	36.080	34.516	383,571
2022-05-10	33.470	36.290	33.470	35.880	34.324	275,125
2022-05-09	33.520	35.270	33.520	34.250	32.765	258,137
2022-05-06	33.220	34.250	32.920	34.130	32.650	163,268
2022-05-05	34.280	34.930	33.610	33.980	32.507	267,939
2022-04-29	32.060	34.240	32.050	33.960	32.488	257,788
2022-04-28	31.360	33.330	31.350	32.060	30.670	306,891
2022-04-27	30.520	32.490	28.550	31.640	30.268	302,101
2022-04-26	34.700	34.720	30.300	31.000	29.656	627,306
2022-04-25	36.000	37.090	34.440	34.700	33.195	373,005
2022-04-22	36.900	37.390	36.000	36.260	34.688	127,645
2022-04-21	38.060	38.800	36.390	36.900	35.300	165,595
2022-04-20	37.900	39.380	37.090	38.060	36.410	179,774
2022-04-19	38.490	39.840	37.920	38.080	36.429	182,264
2022-04-18	36.930	38.500	36.310	37.980	36.333	261,736
2022-04-15	37.880	37.880	36.630	37.410	35.788	230,980
2022-04-14	36.790	37.890	36.790	37.830	36.190	178,164
2022-04-13	38.000	38.000	36.390	36.450	34.870	170,561
2022-04-12	37.900	38.530	36.900	37.990	36.343	246,906
2022-04-11	39.000	39.010	37.600	37.700	36.065	183,061
2022-04-08	41.000	41.000	38.770	39.150	37.453	214,282
2022-04-07	40.520	41.880	40.320	40.620	38.859	193,339
2022-04-06	42.300	42.780	40.700	41.300	39.509	355,929
2022-04-01	41.950	41.950	40.540	41.250	39.461	252,705
2022-03-31	42.030	43.200	41.040	42.170	40.342	183,290
2022-03-30	41.970	42.220	40.720	41.550	39.748	198,465
2022-03-29	40.910	42.900	40.910	41.790	39.978	169,559
2022-03-28	42.000	42.470	40.540	41.450	39.653	198,141
2022-03-25	42.560	43.780	42.110	42.350	40.514	149,114
2022-03-24	43.000	43.780	42.250	43.220	41.346	220,897
2022-03-23	43.700	44.470	43.020	43.360	41.480	351,363
2022-03-22	44.020	44.590	43.510	43.980	42.073	195,893
2022-03-21	43.500	45.130	42.790	44.770	42.829	452,250
2022-03-18	42.990	45.100	42.340	43.030	41.164	381,911
2022-03-17	41.000	43.390	40.800	42.280	40.447	309,611
2022-03-16	40.960	41.400	38.410	40.700	38.935	386,458
2022-03-15	43.990	43.990	40.450	40.450	38.696	239,433
2022-03-14	44.240	44.240	42.610	43.400	41.518	270,615
2022-03-11	41.550	43.870	41.550	43.730	41.834	258,892
2022-03-10	42.300	43.190	41.980	42.160	40.332	245,868
2022-03-09	42.350	42.640	40.000	41.220	39.433	449,720
2022-03-08	45.540	46.450	41.200	41.570	39.768	802,441
2022-03-07	47.260	47.460	45.560	45.650	43.671	193,440
2022-03-04	46.320	48.310	46.320	46.870	44.838	271,660
2022-03-03	47.630	48.270	46.260	46.320	44.312	168,401
2022-03-02	46.910	47.680	46.090	47.630	45.565	245,013
2022-03-01	48.780	48.780	46.900	47.370	45.316	290,477
2022-02-28	48.150	48.850	47.260	48.220	46.129	163,401
2022-02-25	47.840	49.010	47.710	48.150	46.062	352,004
2022-02-24	48.260	49.930	47.020	47.700	45.632	251,069
2022-02-23	47.600	48.800	47.160	48.420	46.321	230,453
2022-02-22	47.680	47.970	46.900	47.230	45.182	162,433
2022-02-21	47.510	48.990	47.310	48.160	46.072	192,556
2022-02-18	48.470	48.480	47.190	47.800	45.727	186,583
2022-02-17	48.030	48.690	47.680	48.370	46.273	285,304
2022-02-16	47.500	48.390	47.020	48.030	45.948	161,430
2022-02-15	47.000	47.710	46.700	47.400	45.345	223,466
2022-02-14	47.440	47.710	46.590	47.020	44.981	151,690
2022-02-11	48.740	48.740	46.600	46.980	44.943	404,468
2022-02-10	50.480	50.670	48.300	48.560	46.455	413,497

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.2000 CNY
2025-05-29	0.3000 CNY
2024-06-14	0.4000 CNY
2023-06-13	0.3000 CNY
2022-06-09	0.5300 CNY
2021-06-10	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.