HOB Biotech Group Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	34.880	34.920	34.210	34.800	33.735	153,108
2022-08-03	34.700	35.650	34.160	34.680	33.619	198,062
2022-08-02	36.870	36.870	33.770	34.750	33.687	360,382
2022-08-01	36.250	36.800	36.160	36.360	35.248	170,223
2022-07-29	37.680	37.680	36.000	36.610	35.490	292,987
2022-07-28	35.980	37.550	35.820	37.230	36.091	355,390
2022-07-27	35.430	36.180	35.240	35.900	34.802	179,533
2022-07-26	36.270	36.560	34.710	35.470	34.385	277,615
2022-07-25	36.000	37.300	35.560	35.960	34.860	235,143
2022-07-22	37.020	37.470	35.720	35.900	34.802	193,669
2022-07-21	36.400	37.090	36.090	36.720	35.597	217,062
2022-07-20	36.490	36.490	35.850	36.440	35.325	127,603
2022-07-19	36.020	36.540	35.330	35.880	34.782	234,822
2022-07-18	35.490	36.050	35.150	35.870	34.773	336,177
2022-07-15	36.970	37.340	35.560	35.820	34.724	481,868
2022-07-14	37.010	37.880	37.010	37.360	36.217	309,894
2022-07-13	37.110	37.790	36.500	37.790	36.634	139,671
2022-07-12	38.970	38.970	37.110	37.120	35.984	250,400
2022-07-11	38.200	39.680	38.010	38.950	37.758	236,387
2022-07-08	38.410	39.360	37.520	38.250	37.080	306,411
2022-07-07	38.770	39.170	38.580	38.680	37.497	133,785
2022-07-06	39.070	40.080	38.890	39.180	37.981	295,585
2022-07-05	39.280	39.880	38.460	39.400	38.195	247,906
2022-07-04	37.920	39.500	37.920	39.260	38.059	217,227
2022-07-01	39.170	39.500	38.120	38.180	37.012	178,871
2022-06-30	39.120	40.370	38.800	39.130	37.933	376,416
2022-06-29	40.500	40.500	39.400	39.520	38.311	217,659
2022-06-28	41.880	42.530	39.830	40.830	39.581	540,433
2022-06-27	41.730	42.670	41.220	42.300	41.006	265,995
2022-06-24	41.200	42.900	40.770	41.900	40.618	436,026
2022-06-23	42.330	42.970	40.370	41.200	39.940	531,221
2022-06-22	38.180	43.520	37.980	42.580	41.277	860,001
2022-06-21	39.120	39.600	37.920	38.180	37.012	239,409
2022-06-20	39.690	39.990	38.890	39.160	37.962	145,777
2022-06-17	38.760	39.440	38.290	39.320	38.117	113,608
2022-06-16	38.190	39.190	38.110	38.570	37.390	132,732
2022-06-15	37.920	38.950	37.220	38.470	37.293	122,358
2022-06-14	37.930	38.360	36.820	38.260	37.090	169,855
2022-06-13	38.790	39.370	38.000	38.600	37.419	168,263
2022-06-10	38.380	39.450	38.380	38.960	37.768	100,207
2022-06-09	40.180	40.180	38.370	38.770	37.584	201,110
2022-06-08	40.580	41.580	39.640	40.250	38.505	154,909
2022-06-07	42.100	42.100	40.820	41.260	39.471	152,926
2022-06-06	40.670	42.480	39.750	42.350	40.514	327,453
2022-06-02	39.140	41.070	38.510	40.640	38.878	204,021
2022-06-01	37.920	39.560	37.850	39.130	37.433	171,847
2022-05-31	36.680	38.240	35.860	38.150	36.496	217,397
2022-05-30	36.300	37.060	35.860	36.680	35.090	105,194
2022-05-27	36.800	37.150	36.380	36.690	35.099	95,081
2022-05-26	37.010	37.110	35.850	36.370	34.793	135,291
2022-05-25	38.000	38.000	36.510	37.010	35.405	151,665
2022-05-24	38.500	39.800	37.400	37.450	35.826	481,288
2022-05-23	37.160	38.650	36.840	38.410	36.745	192,815
2022-05-20	37.120	37.990	37.120	37.800	36.161	120,876
2022-05-19	36.660	37.900	36.660	37.510	35.884	174,541
2022-05-18	37.300	38.390	36.850	37.090	35.482	279,308
2022-05-17	36.880	38.940	36.510	37.430	35.807	472,109
2022-05-16	36.990	37.160	35.840	36.270	34.697	130,527
2022-05-13	36.510	37.000	35.830	36.760	35.166	160,931
2022-05-12	35.880	37.000	35.600	36.400	34.822	164,439

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.2000 CNY
2025-05-29	0.3000 CNY
2024-06-14	0.4000 CNY
2023-06-13	0.3000 CNY
2022-06-09	0.5300 CNY
2021-06-10	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.