HOB Biotech Group Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	38.510	38.790	37.030	38.630	37.448	624,999
2022-11-03	38.140	38.310	36.840	38.010	36.847	551,690
2022-11-02	37.000	39.670	36.610	38.370	37.196	875,546
2022-11-01	37.200	38.530	35.720	37.510	36.362	687,513
2022-10-31	36.090	37.880	35.670	36.960	35.829	624,779
2022-10-28	36.800	37.770	35.600	35.670	34.579	457,733
2022-10-27	37.150	37.800	35.710	36.880	35.752	827,889
2022-10-26	35.000	37.370	34.900	36.250	35.141	836,558
2022-10-25	36.690	36.890	33.680	34.550	33.493	781,289
2022-10-24	39.000	39.000	36.200	36.300	35.189	884,408
2022-10-21	37.500	38.770	36.440	38.270	37.099	966,355
2022-10-20	36.390	39.150	36.050	37.190	36.052	1,483,942
2022-10-19	37.990	37.990	36.550	36.600	35.480	1,010,446
2022-10-18	39.500	39.500	36.200	38.200	37.031	1,828,265
2022-10-17	39.360	43.550	37.380	39.400	38.195	2,756,856
2022-10-14	31.500	37.480	31.500	37.480	36.333	1,346,877
2022-10-13	29.980	31.580	29.980	31.230	30.275	175,396
2022-10-12	29.500	30.630	29.230	30.550	29.615	100,839
2022-10-11	29.070	29.890	28.720	29.500	28.598	155,577
2022-10-10	30.200	30.330	29.130	29.200	28.307	284,627
2022-09-30	30.820	31.470	30.230	30.330	29.402	180,909
2022-09-29	30.300	31.980	30.060	31.110	30.158	349,809
2022-09-28	31.080	31.780	30.010	30.490	29.557	270,763
2022-09-27	29.390	31.600	29.270	31.080	30.129	312,657
2022-09-26	29.280	30.370	29.280	29.820	28.908	187,449
2022-09-23	30.710	31.280	29.690	30.250	29.325	239,356
2022-09-22	31.660	31.660	30.690	30.840	29.897	140,849
2022-09-21	31.650	31.650	30.650	31.100	30.149	203,274
2022-09-20	31.400	31.950	31.300	31.430	30.468	237,348
2022-09-19	32.350	32.600	31.100	31.400	30.439	234,918
2022-09-16	33.310	33.850	32.320	32.350	31.360	307,020
2022-09-15	35.000	35.470	32.760	33.660	32.630	494,458
2022-09-14	35.500	35.570	34.830	35.180	34.104	161,514
2022-09-13	34.610	35.730	34.610	35.670	34.579	292,997
2022-09-09	34.700	34.820	34.250	34.620	33.561	146,400
2022-09-08	35.350	35.540	34.570	34.660	33.600	189,989
2022-09-07	34.780	35.780	34.400	35.140	34.065	269,687
2022-09-06	35.050	35.550	34.380	34.980	33.910	138,007
2022-09-05	35.430	35.670	34.630	35.050	33.978	249,946
2022-09-02	34.240	35.860	34.240	35.430	34.346	252,339
2022-09-01	34.550	35.470	34.000	34.240	33.193	298,603
2022-08-31	35.220	36.180	34.370	35.140	34.065	465,492
2022-08-30	36.490	37.000	35.700	35.980	34.879	281,619
2022-08-29	36.000	36.750	35.120	36.490	35.374	240,359
2022-08-26	35.990	37.150	35.990	36.210	35.102	322,125
2022-08-25	36.820	37.390	35.800	36.130	35.025	442,226
2022-08-24	40.870	40.870	37.500	37.560	36.411	381,287
2022-08-23	39.630	39.670	38.590	38.810	37.623	210,308
2022-08-22	39.200	39.890	38.860	39.260	38.059	191,025
2022-08-19	40.760	41.280	39.270	39.620	38.408	370,072
2022-08-18	40.400	40.880	39.400	40.790	39.542	467,224
2022-08-17	41.170	41.660	39.840	40.400	39.164	484,965
2022-08-16	41.070	41.590	40.590	41.190	39.930	354,870
2022-08-15	43.630	43.650	40.990	41.410	40.143	884,607
2022-08-12	40.010	44.800	40.010	43.650	42.315	1,083,612
2022-08-11	40.140	42.150	39.550	40.750	39.503	906,380
2022-08-10	38.240	41.410	37.700	40.030	38.805	762,371
2022-08-09	38.280	38.880	37.690	38.600	37.419	314,366
2022-08-08	36.200	38.370	35.760	38.280	37.109	610,372
2022-08-05	34.890	36.380	34.850	36.130	35.025	216,274

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.2000 CNY
2025-05-29	0.3000 CNY
2024-06-14	0.4000 CNY
2023-06-13	0.3000 CNY
2022-06-09	0.5300 CNY
2021-06-10	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.