HOB Biotech Group Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	38.970	40.750	38.420	38.770	37.584	401,965
2023-02-03	38.680	41.790	38.680	39.360	38.156	591,353
2023-02-02	38.300	40.280	38.290	39.430	38.224	501,136
2023-02-01	37.560	38.980	37.250	38.330	37.157	277,871
2023-01-31	37.210	37.960	36.780	37.480	36.333	226,088
2023-01-30	37.900	37.920	36.810	37.590	36.440	332,165
2023-01-20	37.810	37.810	36.660	37.160	36.023	232,039
2023-01-19	36.630	37.930	36.350	37.210	36.072	497,918
2023-01-18	36.950	37.690	36.650	36.870	35.742	236,150
2023-01-17	37.600	37.600	36.810	37.030	35.897	213,924
2023-01-16	37.290	37.990	36.800	37.320	36.178	516,263
2023-01-13	36.500	37.870	35.570	37.500	36.353	410,193
2023-01-12	36.600	37.130	35.810	36.150	35.044	203,421
2023-01-11	35.010	38.320	35.010	36.730	35.606	662,430
2023-01-10	35.070	35.600	34.410	35.300	34.220	147,661
2023-01-09	35.700	35.700	34.500	35.030	33.958	187,907
2023-01-06	34.000	35.210	33.810	35.210	34.133	216,940
2023-01-05	34.640	36.170	34.230	34.880	33.813	231,577
2023-01-04	35.090	35.930	34.360	34.820	33.755	235,004
2023-01-03	32.800	35.330	32.780	35.120	34.046	537,877
2022-12-30	33.960	34.730	33.060	33.520	32.495	211,462
2022-12-29	34.000	34.550	33.700	33.960	32.921	233,564
2022-12-28	35.440	35.500	33.610	34.300	33.251	288,410
2022-12-27	34.600	36.010	33.060	35.740	34.647	357,337
2022-12-26	34.870	34.880	32.870	34.490	33.435	385,720
2022-12-23	32.650	33.600	32.000	33.180	32.165	140,226
2022-12-22	32.820	34.330	32.700	32.700	31.700	187,849
2022-12-21	33.380	33.810	32.480	33.000	31.990	109,620
2022-12-20	33.430	34.890	32.680	33.060	32.049	123,514
2022-12-19	35.450	35.980	33.120	33.370	32.349	301,748
2022-12-16	34.090	35.800	33.890	35.450	34.365	445,519
2022-12-15	34.500	34.880	33.710	34.230	33.183	152,303
2022-12-14	34.410	34.780	33.640	33.700	32.669	190,078
2022-12-13	35.130	35.130	34.030	34.590	33.532	189,449
2022-12-12	34.250	35.270	33.760	34.770	33.706	265,884
2022-12-09	33.930	34.570	33.690	34.200	33.154	210,142
2022-12-08	33.950	34.520	33.620	33.760	32.727	167,827
2022-12-07	32.570	34.050	32.570	33.950	32.911	287,895
2022-12-06	33.700	33.990	32.720	32.900	31.894	284,078
2022-12-05	35.000	35.000	33.680	33.940	32.902	350,224
2022-12-02	33.780	34.800	33.780	34.450	33.396	258,612
2022-12-01	34.000	35.200	33.680	33.790	32.756	367,729
2022-11-30	34.980	35.370	33.600	33.810	32.776	582,797
2022-11-29	34.480	36.770	34.000	35.170	34.094	776,789
2022-11-28	36.090	37.240	36.020	36.390	35.277	171,714
2022-11-25	37.560	37.560	36.330	36.550	35.432	213,592
2022-11-24	37.180	37.910	36.600	37.290	36.149	262,256
2022-11-23	38.060	38.500	36.500	37.330	36.188	382,338
2022-11-22	39.400	39.830	37.330	37.680	36.527	392,884
2022-11-21	39.440	39.880	38.390	39.400	38.195	343,629
2022-11-18	39.810	41.430	39.160	39.380	38.175	598,657
2022-11-17	39.500	39.800	38.650	39.030	37.836	296,593
2022-11-16	39.980	40.410	38.830	39.600	38.389	433,314
2022-11-15	37.400	39.650	37.000	39.550	38.340	733,834
2022-11-14	36.010	37.960	36.000	37.590	36.440	783,864
2022-11-11	37.580	38.570	35.950	36.000	34.899	941,757
2022-11-10	37.800	39.270	36.810	36.950	35.820	777,574
2022-11-09	38.000	38.150	37.070	37.780	36.624	365,677
2022-11-08	37.780	37.800	36.610	37.740	36.585	505,913
2022-11-07	38.580	39.150	37.380	38.030	36.867	551,207

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.2000 CNY
2025-05-29	0.3000 CNY
2024-06-14	0.4000 CNY
2023-06-13	0.3000 CNY
2022-06-09	0.5300 CNY
2021-06-10	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.