HOB Biotech Group Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	35.170	35.740	33.790	34.240	33.193	376,977
2023-05-04	34.990	35.780	34.700	35.160	34.084	271,860
2023-04-28	36.510	36.510	35.100	35.260	34.181	482,546
2023-04-27	36.500	38.000	35.870	37.360	36.217	383,775
2023-04-26	34.660	36.220	34.660	35.880	34.782	213,942
2023-04-25	36.270	36.270	34.480	34.880	33.813	350,004
2023-04-24	37.010	37.620	35.380	36.270	35.160	537,527
2023-04-21	37.520	37.950	37.200	37.490	36.343	158,020
2023-04-20	38.500	38.500	37.530	37.690	36.537	134,021
2023-04-19	39.680	39.680	38.130	38.250	37.080	257,152
2023-04-18	39.520	40.800	39.200	39.600	38.389	187,871
2023-04-17	40.220	40.810	39.610	39.990	38.767	197,016
2023-04-14	40.300	41.160	39.360	40.630	39.387	261,281
2023-04-13	39.190	40.630	38.400	40.360	39.125	332,839
2023-04-12	39.870	39.870	38.740	39.180	37.981	142,033
2023-04-11	40.300	41.880	39.080	39.700	38.485	307,209
2023-04-10	39.220	40.270	38.880	40.120	38.893	511,312
2023-04-07	37.600	40.350	37.130	39.220	38.020	541,035
2023-04-06	37.360	37.830	37.010	37.180	36.043	223,990
2023-04-04	38.130	39.080	37.200	37.360	36.217	382,883
2023-04-03	37.820	38.500	37.100	38.380	37.206	294,146
2023-03-31	37.520	37.870	37.000	37.820	36.663	216,471
2023-03-30	37.400	37.830	37.050	37.450	36.304	171,377
2023-03-29	38.660	38.660	37.290	37.550	36.401	173,455
2023-03-28	38.280	38.500	37.630	37.790	36.634	243,946
2023-03-27	38.330	38.840	37.910	38.280	37.109	192,600
2023-03-24	38.910	39.600	37.880	38.270	37.099	361,026
2023-03-23	39.600	39.600	38.610	38.910	37.720	194,220
2023-03-22	39.190	39.990	39.020	39.310	38.107	164,147
2023-03-21	43.620	43.620	39.020	39.590	38.379	381,927
2023-03-20	39.360	39.770	38.450	39.650	38.437	213,446
2023-03-17	40.370	40.950	39.150	39.440	38.233	239,583
2023-03-16	40.460	40.580	39.100	39.730	38.515	299,974
2023-03-15	40.830	42.390	40.250	40.370	39.135	264,951
2023-03-14	39.900	41.130	39.900	40.540	39.300	308,267
2023-03-13	40.370	40.640	39.300	39.900	38.679	382,203
2023-03-10	41.020	41.020	39.620	40.300	39.067	312,968
2023-03-09	41.490	41.670	40.810	41.020	39.765	184,886
2023-03-08	40.210	41.660	40.210	41.200	39.940	187,675
2023-03-07	41.080	41.550	40.800	40.800	39.552	195,543
2023-03-06	41.990	41.990	40.520	41.240	39.978	232,361
2023-03-03	41.870	42.030	40.800	41.200	39.940	431,361
2023-03-02	43.340	43.420	41.510	41.750	40.473	557,857
2023-03-01	45.510	45.510	43.040	43.620	42.286	760,291
2023-02-28	42.970	45.510	42.680	45.510	44.118	1,092,414
2023-02-27	42.300	44.350	41.860	42.660	41.355	587,603
2023-02-24	42.130	43.710	42.010	42.190	40.899	478,234
2023-02-23	41.630	43.200	40.750	42.730	41.423	1,246,900
2023-02-22	38.020	42.790	37.900	41.580	40.308	1,488,863
2023-02-21	37.090	38.680	36.940	38.340	37.167	439,161
2023-02-20	36.570	37.000	36.070	36.940	35.810	156,077
2023-02-17	36.740	37.100	36.300	36.350	35.238	188,751
2023-02-16	37.420	38.170	36.320	36.920	35.791	356,915
2023-02-15	37.650	38.600	37.410	37.500	36.353	344,802
2023-02-14	37.740	38.150	37.720	38.090	36.925	250,525
2023-02-13	38.470	39.250	37.680	37.910	36.750	492,232
2023-02-10	38.940	39.020	37.530	38.290	37.119	316,368
2023-02-09	38.680	39.520	38.380	38.650	37.468	346,183
2023-02-08	37.820	39.560	37.630	38.730	37.545	526,556
2023-02-07	38.470	38.960	37.660	37.780	36.624	438,052

← NewerPage 15 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.2000 CNY
2025-05-29	0.3000 CNY
2024-06-14	0.4000 CNY
2023-06-13	0.3000 CNY
2022-06-09	0.5300 CNY
2021-06-10	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.