HOB Biotech Group Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	34.020	34.260	33.800	34.060	33.298	104,751
2023-07-31	35.310	35.800	33.810	34.030	33.269	307,220
2023-07-28	35.600	35.600	34.680	35.320	34.530	238,203
2023-07-27	35.010	35.360	34.720	35.060	34.275	155,401
2023-07-26	35.180	35.400	35.050	35.210	34.422	53,606
2023-07-25	35.250	35.260	34.810	35.140	34.354	124,357
2023-07-24	34.600	35.170	34.200	34.700	33.924	122,358
2023-07-21	34.470	35.280	34.260	34.400	33.630	198,928
2023-07-20	34.220	34.910	33.740	34.490	33.718	226,571
2023-07-19	34.730	34.730	33.580	34.200	33.435	109,945
2023-07-18	34.980	35.300	34.680	34.720	33.943	104,397
2023-07-17	35.250	35.250	34.540	34.990	34.207	87,503
2023-07-14	35.300	35.300	34.670	34.860	34.080	112,676
2023-07-13	34.550	34.740	34.530	34.730	33.953	94,477
2023-07-12	34.750	35.000	34.500	34.580	33.806	100,593
2023-07-11	34.520	35.100	34.520	34.990	34.207	65,535
2023-07-10	35.500	35.500	34.470	34.670	33.894	131,649
2023-07-07	35.320	35.660	35.010	35.010	34.227	106,183
2023-07-06	34.860	35.880	34.680	35.320	34.530	350,786
2023-07-05	35.420	35.660	34.760	34.940	34.158	330,070
2023-07-04	35.660	36.290	34.690	35.430	34.637	468,670
2023-07-03	36.660	37.070	35.790	35.850	35.048	302,475
2023-06-30	36.250	37.230	36.250	36.660	35.840	284,641
2023-06-29	34.720	36.360	34.130	35.990	35.185	419,026
2023-06-28	34.910	34.910	33.990	34.470	33.699	152,629
2023-06-27	34.280	35.430	34.110	34.940	34.158	222,714
2023-06-26	35.100	35.100	34.000	34.430	33.660	98,958
2023-06-21	35.120	35.510	34.300	34.800	34.021	101,342
2023-06-20	34.330	35.990	34.230	35.110	34.324	259,630
2023-06-19	35.040	35.220	34.610	34.850	34.070	126,669
2023-06-16	35.110	36.120	34.450	34.600	33.826	382,245
2023-06-15	36.200	36.530	34.520	35.090	34.305	272,172
2023-06-14	34.310	35.140	34.310	34.870	34.090	106,695
2023-06-13	35.510	35.570	34.720	34.970	34.187	125,959
2023-06-12	35.560	35.980	35.000	35.700	34.608	90,668
2023-06-09	36.500	36.500	34.780	35.570	34.482	169,636
2023-06-08	35.490	36.390	34.550	35.020	33.949	140,209
2023-06-07	35.870	36.590	35.200	35.500	34.414	131,750
2023-06-06	37.500	37.500	34.530	36.410	35.296	186,114
2023-06-05	36.780	37.300	36.420	37.090	35.955	112,618
2023-06-02	37.170	37.520	36.830	37.060	35.926	143,461
2023-06-01	37.490	37.650	37.030	37.090	35.955	208,933
2023-05-31	38.490	38.690	37.510	37.870	36.711	172,499
2023-05-30	37.520	38.840	37.470	38.140	36.973	349,893
2023-05-29	36.800	38.830	36.690	38.170	37.002	516,171
2023-05-26	36.400	37.030	36.070	36.550	35.432	195,167
2023-05-25	36.900	36.900	35.680	36.360	35.248	247,881
2023-05-24	36.930	36.930	36.240	36.490	35.374	198,265
2023-05-23	36.760	36.950	36.490	36.490	35.374	117,152
2023-05-22	36.500	36.940	35.800	36.500	35.383	207,787
2023-05-19	36.450	36.600	35.510	36.130	35.025	173,941
2023-05-18	36.280	36.610	35.710	35.990	34.889	202,721
2023-05-17	35.000	36.340	35.000	36.100	34.996	210,125
2023-05-16	34.720	35.720	34.670	35.480	34.395	174,099
2023-05-15	34.260	35.070	33.200	35.000	33.929	142,651
2023-05-12	34.720	34.850	34.210	34.280	33.231	86,540
2023-05-11	34.600	35.070	33.910	34.790	33.726	149,352
2023-05-10	34.340	34.600	33.760	34.320	33.270	132,204
2023-05-09	34.750	34.750	33.690	34.340	33.289	163,906
2023-05-08	34.230	34.970	33.540	34.580	33.522	207,535

← NewerPage 14 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.2000 CNY
2025-05-29	0.3000 CNY
2024-06-14	0.4000 CNY
2023-06-13	0.3000 CNY
2022-06-09	0.5300 CNY
2021-06-10	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.