HOB Biotech Group Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	40.650	40.650	39.320	39.500	38.616	373,655
2023-10-31	40.740	41.000	39.660	40.200	39.300	423,057
2023-10-30	39.950	40.910	39.500	40.440	39.535	507,515
2023-10-27	38.910	40.230	38.010	39.950	39.056	403,090
2023-10-26	38.640	39.260	38.230	39.110	38.235	229,999
2023-10-25	40.540	40.540	38.370	38.720	37.854	456,318
2023-10-24	38.060	40.630	37.820	40.540	39.633	617,363
2023-10-23	38.750	38.750	36.140	37.630	36.788	288,806
2023-10-20	39.000	39.690	38.580	38.750	37.883	233,223
2023-10-19	38.940	39.590	38.500	38.750	37.883	273,267
2023-10-18	40.760	40.760	38.920	39.100	38.225	336,092
2023-10-17	39.560	40.900	39.260	40.760	39.848	646,335
2023-10-16	39.800	40.880	39.140	39.270	38.391	361,045
2023-10-13	40.890	40.890	39.420	39.770	38.880	399,166
2023-10-12	38.670	41.230	38.670	40.910	39.995	772,329
2023-10-11	39.340	39.410	38.760	38.860	37.990	247,263
2023-10-10	38.510	39.900	38.050	39.250	38.372	272,080
2023-10-09	38.930	39.500	38.570	39.050	38.176	312,524
2023-09-28	38.450	39.720	38.400	38.910	38.039	602,505
2023-09-27	37.700	38.800	37.700	38.600	37.736	418,135
2023-09-26	37.860	38.580	37.320	37.880	37.032	557,354
2023-09-25	38.080	38.090	37.150	37.720	36.876	315,717
2023-09-22	36.830	38.230	36.700	38.080	37.228	481,804
2023-09-21	37.030	37.730	36.370	36.690	35.869	350,131
2023-09-20	37.480	37.940	36.710	36.910	36.084	329,879
2023-09-19	37.380	37.790	37.200	37.480	36.641	270,420
2023-09-18	36.500	37.960	36.500	37.380	36.544	481,375
2023-09-15	36.470	37.500	36.070	36.680	35.859	403,158
2023-09-14	36.570	36.850	36.060	36.660	35.840	241,445
2023-09-13	37.120	37.190	36.120	36.530	35.713	310,277
2023-09-12	37.370	37.890	36.930	37.120	36.289	329,014
2023-09-11	36.010	38.380	35.920	37.080	36.250	828,389
2023-09-08	36.680	36.700	35.670	35.670	34.872	426,629
2023-09-07	37.470	37.470	36.070	36.420	35.605	809,576
2023-09-06	36.580	39.010	36.580	37.660	36.817	1,653,861
2023-09-05	35.670	36.140	35.050	35.430	34.637	338,651
2023-09-04	35.750	37.000	35.070	35.540	34.745	467,803
2023-09-01	35.730	36.200	35.490	36.130	35.322	405,884
2023-08-31	35.010	36.150	34.690	35.690	34.891	568,191
2023-08-30	35.200	36.150	35.070	35.470	34.676	518,484
2023-08-29	33.510	35.290	33.150	35.230	34.442	557,592
2023-08-28	34.870	34.870	33.640	33.640	32.887	471,553
2023-08-25	32.860	33.970	32.690	32.780	32.046	301,292
2023-08-24	32.900	33.610	32.600	32.790	32.056	231,859
2023-08-23	33.390	33.860	32.890	32.900	32.164	264,727
2023-08-22	33.050	33.370	32.060	33.240	32.496	284,454
2023-08-21	33.090	33.580	32.660	32.690	31.958	146,330
2023-08-18	33.100	33.380	32.820	32.930	32.193	157,508
2023-08-17	32.850	33.110	32.060	33.070	32.330	75,976
2023-08-16	33.210	33.300	32.500	32.840	32.105	103,944
2023-08-15	32.490	32.800	32.230	32.620	31.890	52,076
2023-08-14	33.250	33.280	32.160	32.680	31.949	164,852
2023-08-11	33.260	33.590	32.780	32.950	32.213	174,859
2023-08-10	33.570	34.090	32.890	33.190	32.447	238,960
2023-08-09	33.290	33.500	32.710	33.270	32.526	179,677
2023-08-08	33.390	33.390	32.580	32.860	32.125	149,791
2023-08-07	33.680	34.040	33.150	33.390	32.643	99,025
2023-08-04	34.160	34.290	33.810	33.940	33.181	63,587
2023-08-03	34.000	34.190	33.530	34.160	33.396	144,090
2023-08-02	34.300	34.300	33.650	33.750	32.995	88,396

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.2000 CNY
2025-05-29	0.3000 CNY
2024-06-14	0.4000 CNY
2023-06-13	0.3000 CNY
2022-06-09	0.5300 CNY
2021-06-10	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.