HOB Biotech Group Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	28.100	29.570	27.900	29.390	28.732	471,120
2024-01-24	28.000	29.000	27.070	28.090	27.461	638,057
2024-01-23	28.000	28.450	27.400	28.080	27.452	561,908
2024-01-22	30.550	30.550	27.810	28.200	27.569	653,828
2024-01-19	30.900	31.310	30.480	30.550	29.866	272,373
2024-01-18	31.010	31.310	29.920	30.790	30.101	640,275
2024-01-17	32.960	32.960	31.440	31.560	30.854	541,470
2024-01-16	33.700	33.770	32.170	32.660	31.929	630,420
2024-01-15	33.570	33.570	33.570	33.570	32.819	0
2024-01-12	33.830	34.160	33.500	33.570	32.819	295,254
2024-01-11	33.620	34.070	33.450	33.770	33.014	378,147
2024-01-10	33.900	34.360	33.330	33.700	32.946	383,670
2024-01-09	33.760	34.060	33.300	33.850	33.093	526,339
2024-01-08	34.890	34.900	33.750	33.760	33.005	409,153
2024-01-05	35.460	35.460	34.340	34.540	33.767	320,297
2024-01-04	35.250	35.250	34.550	34.870	34.090	218,378
2024-01-03	35.400	35.580	34.680	34.940	34.158	299,156
2024-01-02	35.200	35.750	34.760	35.090	34.305	522,620
2023-12-29	34.850	35.200	34.660	34.760	33.982	389,099
2023-12-28	34.200	35.150	33.590	34.830	34.051	352,895
2023-12-27	34.400	34.550	33.900	34.120	33.356	333,575
2023-12-26	34.200	34.840	34.120	34.270	33.503	381,724
2023-12-25	35.400	35.560	34.300	34.340	33.572	438,769
2023-12-22	35.930	36.090	35.180	35.500	34.706	650,602
2023-12-21	35.820	36.100	34.900	35.760	34.960	756,876
2023-12-20	36.620	36.980	35.810	35.850	35.048	339,205
2023-12-19	36.730	36.730	36.020	36.440	35.625	342,235
2023-12-18	36.440	37.080	36.110	36.490	35.673	436,454
2023-12-15	37.320	37.390	36.230	36.440	35.625	280,087
2023-12-14	37.590	38.360	37.130	37.330	36.495	268,720
2023-12-13	37.590	37.630	37.220	37.310	36.475	190,664
2023-12-12	38.070	38.210	37.410	37.590	36.749	224,411
2023-12-11	37.350	38.150	36.680	38.000	37.150	550,001
2023-12-08	38.200	38.400	37.030	37.350	36.514	466,144
2023-12-07	38.680	39.050	38.050	38.200	37.345	260,077
2023-12-06	38.560	39.250	38.500	38.680	37.814	322,539
2023-12-05	38.950	39.340	38.500	38.570	37.707	317,202
2023-12-04	39.390	39.490	38.800	38.950	38.078	379,137
2023-12-01	39.550	40.080	39.080	39.290	38.411	414,423
2023-11-30	39.800	40.080	39.280	39.540	38.655	339,574
2023-11-29	40.180	40.500	39.580	39.800	38.909	302,933
2023-11-28	40.230	40.770	39.710	40.060	39.164	450,045
2023-11-27	40.580	40.780	39.710	40.080	39.183	480,349
2023-11-24	40.890	40.890	39.820	40.120	39.222	252,802
2023-11-23	40.970	41.140	40.210	40.530	39.623	231,317
2023-11-22	40.570	41.370	40.020	40.020	39.124	274,512
2023-11-21	41.230	41.500	40.540	40.570	39.662	190,732
2023-11-20	40.420	41.470	40.270	41.210	40.288	294,914
2023-11-17	39.900	40.630	39.830	40.450	39.545	200,299
2023-11-16	40.350	40.660	39.960	39.990	39.095	189,619
2023-11-15	41.080	41.080	40.110	40.430	39.525	228,894
2023-11-14	40.310	41.100	40.220	40.670	39.760	176,358
2023-11-13	40.540	40.990	40.020	40.570	39.662	232,854
2023-11-10	40.390	40.830	39.870	40.540	39.633	153,292
2023-11-09	40.980	41.580	40.070	40.390	39.486	224,691
2023-11-08	40.050	41.450	39.840	41.120	40.200	252,184
2023-11-07	40.520	40.520	39.710	40.300	39.398	278,151
2023-11-06	39.350	40.570	39.350	40.130	39.232	314,593
2023-11-03	39.520	39.700	39.030	39.100	38.225	171,440
2023-11-02	39.990	40.450	39.080	39.120	38.245	240,263

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.2000 CNY
2025-05-29	0.3000 CNY
2024-06-14	0.4000 CNY
2023-06-13	0.3000 CNY
2022-06-09	0.5300 CNY
2021-06-10	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.