WEBRAY ORD A (SHH) EQSW Exp: historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 40.130 | 40.300 | 39.110 | 39.360 | 28.941 | 2,688,522 |
| 2025-10-24 | 40.150 | 40.960 | 39.560 | 39.720 | 29.206 | 4,517,271 |
| 2025-10-23 | 38.220 | 39.460 | 38.000 | 39.460 | 29.015 | 4,432,237 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-04 | 0.0603 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.