WEBRAY ORD A (SHH) EQSW Exp: historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-01 | 49.870 | 50.220 | 47.580 | 48.000 | 35.218 | 7,357,249 |
| 2023-07-31 | 51.760 | 53.320 | 49.600 | 49.800 | 36.539 | 8,457,276 |
| 2023-07-28 | 50.130 | 54.270 | 50.110 | 53.180 | 39.019 | 10,290,502 |
| 2023-07-27 | 55.510 | 56.780 | 51.810 | 52.000 | 38.153 | 12,515,083 |
| 2023-07-26 | 56.660 | 62.000 | 50.200 | 55.000 | 40.354 | 18,915,142 |
← NewerPage 14 of 14 · 785 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-04 | 0.0603 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.