UTIMES ORD A (SHH) EQSW Exp: historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 43.580 | 43.650 | 42.400 | 42.740 | 42.740 | 612,984 |
| 2025-10-24 | 42.720 | 43.400 | 42.330 | 43.400 | 43.400 | 613,027 |
| 2025-10-23 | 43.000 | 43.040 | 41.320 | 42.510 | 42.510 | 588,823 |
| 2025-10-22 | 44.000 | 44.000 | 42.080 | 42.440 | 42.440 | 770,435 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-20 | 0.1960 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.