Nantong Xingqiu Graphite Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 93.478 | 100.63 | 91.294 | 98.882 | 47.417 | 1,786,181 |
| 2021-11-08 | 96.180 | 96.418 | 89.908 | 92.106 | 44.167 | 1,251,714 |
| 2021-11-05 | 93.828 | 96.040 | 92.652 | 95.956 | 46.013 | 912,758 |
| 2021-11-04 | 95.662 | 96.138 | 92.400 | 94.598 | 45.362 | 997,707 |
| 2021-11-03 | 95.970 | 97.300 | 91.084 | 94.570 | 45.349 | 1,134,214 |
| 2021-11-02 | 92.400 | 97.146 | 91.448 | 95.816 | 45.946 | 1,392,944 |
| 2021-11-01 | 91.504 | 94.136 | 90.034 | 92.974 | 44.583 | 1,001,498 |
| 2021-10-29 | 93.226 | 94.360 | 89.852 | 91.476 | 43.865 | 1,183,401 |
| 2021-10-28 | 88.844 | 96.600 | 88.844 | 91.280 | 43.771 | 2,086,295 |
| 2021-10-27 | 92.400 | 94.416 | 87.654 | 91.210 | 43.738 | 2,327,502 |
| 2021-10-26 | 79.912 | 94.500 | 79.912 | 94.500 | 45.315 | 3,323,948 |
| 2021-10-25 | 77.966 | 79.352 | 75.754 | 78.750 | 37.763 | 388,441 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.6000 CNY |
| 2025-07-15 | 0.3500 CNY |
| 2024-06-07 | 0.4500 CNY |
| 2023-07-11 | 0.5800 CNY |
| 2022-06-17 | 0.2000 CNY |
| 2021-06-18 | 0.6900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.