Sichuan Huafeng Technology Co. Ltd. A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	20.010	21.300	19.710	20.770	20.709	10,394,063
2023-07-31	19.740	20.300	19.620	20.210	20.151	6,604,355
2023-07-28	20.100	20.150	19.310	19.750	19.692	8,728,974
2023-07-27	19.730	21.380	19.630	20.260	20.201	14,055,654
2023-07-26	20.600	20.690	19.670	19.690	19.633	8,347,499
2023-07-25	20.900	21.100	20.510	20.750	20.689	7,469,949
2023-07-24	20.400	21.050	20.150	20.550	20.490	6,480,627
2023-07-21	21.280	21.500	20.390	20.600	20.540	10,264,750
2023-07-20	22.180	22.290	20.910	21.160	21.098	12,719,780
2023-07-19	22.000	22.700	21.600	22.170	22.105	15,153,971
2023-07-18	22.650	23.300	21.420	21.600	21.537	14,520,108
2023-07-17	24.690	24.700	22.510	22.830	22.763	16,229,757
2023-07-14	26.290	26.420	24.470	24.600	24.528	18,308,084
2023-07-13	25.720	28.410	25.400	26.200	26.124	23,746,275
2023-07-12	25.670	26.660	24.810	25.020	24.947	19,696,463
2023-07-11	23.270	26.480	23.250	26.180	26.104	25,078,183
2023-07-10	23.640	24.550	22.770	23.100	23.033	15,931,350
2023-07-07	24.500	25.510	23.380	23.930	23.860	24,173,505
2023-07-06	22.080	24.860	21.580	24.500	24.429	27,957,354
2023-07-05	24.000	24.400	22.180	22.300	22.235	26,617,768
2023-07-04	24.700	28.090	24.000	24.000	23.930	31,731,956
2023-07-03	23.580	25.190	22.630	24.700	24.628	29,570,148
2023-06-30	21.970	23.930	21.680	23.220	23.152	35,801,778
2023-06-29	20.850	25.440	20.850	22.300	22.235	42,028,711
2023-06-28	20.960	21.890	19.020	20.880	20.819	40,945,813
2023-06-27	21.000	23.580	18.010	23.110	23.043	51,331,107
2023-06-26	9.260	9.260	9.260	9.260	9.233	0
2023-06-21	9.260	9.260	9.260	9.260	9.233	0
2023-06-20	9.260	9.260	9.260	9.260	9.233	0

← NewerPage 14 of 14 · 809 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-09-30	0.1160 CNY
2024-06-06	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.