GCH Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 100.72 | 101.91 | 96.600 | 99.120 | 70.800 | 2,741,624 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-03 | 0.2300 CNY |
| 2025-06-09 | 0.2500 CNY |
| 2025-01-21 | 0.3500 CNY |
| 2024-07-01 | 0.7500 CNY |
| 2023-09-19 | 0.6000 CNY |
| 2022-06-21 | 0.3750 CNY |
| 2021-08-02 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.