ROPEOK Technology Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 15.780 | 16.800 | 15.750 | 16.490 | 16.490 | 5,765,992 |
| 2025-10-23 | 15.980 | 15.980 | 15.000 | 15.580 | 15.580 | 2,716,190 |
| 2025-10-22 | 15.820 | 15.880 | 15.480 | 15.620 | 15.620 | 2,404,028 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-08 | 0.0480 CNY |
| 2021-07-07 | 0.0850 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.