3onedata Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 25.900 | 26.440 | 25.540 | 26.380 | 26.243 | 2,071,492 |
| 2025-10-23 | 26.000 | 26.800 | 25.420 | 25.790 | 25.656 | 2,592,125 |
| 2025-10-22 | 24.520 | 26.860 | 24.300 | 26.110 | 25.974 | 3,689,915 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.1600 CNY |
| 2025-07-03 | 0.1600 CNY |
| 2024-06-11 | 0.7696 CNY |
| 2023-05-19 | 0.5920 CNY |
| 2022-06-06 | 0.3600 CNY |
| 2021-06-04 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.