3onedata Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 40.000 | 41.360 | 38.830 | 39.540 | 39.334 | 3,538,347 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.1600 CNY |
| 2025-07-03 | 0.1600 CNY |
| 2024-06-11 | 0.7696 CNY |
| 2023-05-19 | 0.5920 CNY |
| 2022-06-06 | 0.3600 CNY |
| 2021-06-04 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.