3onedata Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 57.735 | 58.993 | 57.735 | 58.564 | 25.648 | 266,300 |
| 2021-11-08 | 57.705 | 58.608 | 57.646 | 58.031 | 25.415 | 184,597 |
| 2021-11-05 | 57.690 | 59.037 | 57.261 | 58.608 | 25.668 | 371,805 |
| 2021-11-04 | 57.513 | 58.371 | 57.069 | 57.720 | 25.279 | 264,980 |
| 2021-11-03 | 56.255 | 57.853 | 56.255 | 57.498 | 25.182 | 220,318 |
| 2021-11-02 | 57.380 | 58.756 | 56.107 | 56.802 | 24.877 | 457,034 |
| 2021-11-01 | 55.160 | 57.350 | 54.286 | 56.595 | 24.786 | 332,650 |
| 2021-10-29 | 54.760 | 55.263 | 53.591 | 54.656 | 23.937 | 319,569 |
| 2021-10-28 | 56.240 | 56.699 | 54.479 | 54.849 | 24.021 | 500,556 |
| 2021-10-27 | 55.500 | 58.164 | 54.138 | 58.164 | 25.473 | 664,721 |
| 2021-10-26 | 55.604 | 55.988 | 54.627 | 54.775 | 23.989 | 143,190 |
| 2021-10-25 | 54.464 | 55.648 | 54.331 | 55.589 | 24.345 | 228,273 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.1600 CNY |
| 2025-07-03 | 0.1600 CNY |
| 2024-06-11 | 0.7696 CNY |
| 2023-05-19 | 0.5920 CNY |
| 2022-06-06 | 0.3600 CNY |
| 2021-06-04 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.