CareRay Digital Medical Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 27.600 | 28.020 | 26.850 | 27.300 | 27.300 | 1,561,383 |
| 2025-10-24 | 27.640 | 28.460 | 27.170 | 27.330 | 27.330 | 1,813,849 |
| 2025-10-23 | 27.820 | 27.860 | 26.900 | 27.510 | 27.510 | 1,885,462 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-13 | 0.0610 CNY |
| 2024-06-17 | 0.0540 CNY |
| 2022-06-24 | 0.2900 CNY |
| 2021-07-02 | 0.3400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.