CareRay Digital Medical Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 70.290 | 70.700 | 67.700 | 68.560 | 68.560 | 2,007,793 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-13 | 0.0610 CNY |
| 2024-06-17 | 0.0540 CNY |
| 2022-06-24 | 0.2900 CNY |
| 2021-07-02 | 0.3400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.