Guangdong Skychem Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 86.000 | 91.690 | 84.510 | 87.610 | 87.546 | 5,006,536 |
| 2025-10-24 | 78.500 | 88.860 | 77.000 | 85.420 | 85.357 | 6,214,245 |
| 2025-10-23 | 72.070 | 79.830 | 69.450 | 79.390 | 79.332 | 6,156,812 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.1406 CNY |
| 2025-06-13 | 0.2999 CNY |
| 2024-06-21 | 0.3400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.