CHEMSPEC ORD A (SHH) EQSW Exp: historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-01 | 10.900 | 10.910 | 10.750 | 10.850 | 10.762 | 7,106,252 |
| 2023-07-31 | 11.060 | 11.160 | 10.790 | 10.900 | 10.812 | 14,227,870 |
| 2023-07-28 | 10.800 | 11.240 | 10.700 | 11.140 | 11.050 | 14,642,530 |
| 2023-07-27 | 11.000 | 11.070 | 10.760 | 10.760 | 10.673 | 12,137,710 |
| 2023-07-26 | 11.100 | 11.150 | 10.880 | 11.000 | 10.911 | 14,099,980 |
| 2023-07-25 | 11.380 | 11.420 | 11.070 | 11.170 | 11.079 | 19,720,000 |
| 2023-07-24 | 11.090 | 11.350 | 10.910 | 11.280 | 11.189 | 22,159,630 |
| 2023-07-21 | 11.650 | 11.880 | 10.820 | 10.960 | 10.871 | 39,385,250 |
| 2023-07-20 | 13.510 | 14.100 | 12.000 | 12.000 | 11.903 | 65,495,290 |
← NewerPage 14 of 14 · 789 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-25 | 0.0660 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.